Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.25 TWD | 0.00% | -1.99% | +11.65% |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.7 NT$ | 17.55 NT$ | 17.65 NT$ | 17.25 NT$ | 17.25 NT$ |
Volumen | 43 226 | 95 005 | 99 838 | 95 416 | 54 717 |
Veränderung | +0.57% | -0.85% | +0.57% | -2.27% | 0.00% |
Eröffnung | 17.75 | 17.80 | 17.70 | 17.50 | 17.30 |
Hoch | 17.75 | 17.85 | 17.70 | 17.50 | 17.50 |
Tief | 17.35 | 17.50 | 17.50 | 17.20 | 17.25 |
Performance
1 Woche | -1.99% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -7.01% | ||
3 Monate | -5.48% | ||
6 Monate | +9.87% | ||
Laufendes Jahr | +11.65% | ||
1 Jahr | +3.29% | ||
3 Jahre | -10.15% | ||
5 Jahre | -5.28% | ||
10 Jahre | +8.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.99% | +11.65% | +3.29% | 41.38 Mio. | ||
+1.53% | +1.34% | +11.43% | +7.82% | 29.07 Mrd. | ||
+1.53% | -2.93% | +7.91% | +29.97% | 11.78 Mrd. | ||
-3.46% | -0.24% | +6.35% | +8.83% | 7.39 Mrd. | ||
-0.84% | -3.28% | -2.48% | +2.61% | 4.19 Mrd. | ||
-1.83% | -3.59% | -11.52% | -17.31% | 4.12 Mrd. | ||
+0.74% | +0.25% | +20.30% | +80.04% | 4.03 Mrd. | ||
+0.38% | +1.52% | -16.01% | -29.28% | 3.92 Mrd. | ||
-1.12% | -6.67% | -6.99% | -5.71% | 3.72 Mrd. | ||
-2.17% | -0.12% | -23.76% | -10.96% | 2.76 Mrd. | ||
-2.87% | -1.93% | -24.22% | -16.75% | 1.72 Mrd. | ||
-2.19% | -1.80% | -18.00% | -24.66% | 1.72 Mrd. | ||
-1.97% | -2.51% | -28.48% | -17.10% | 1.61 Mrd. | ||
-4.27% | -1.83% | -19.35% | -9.89% | 1.41 Mrd. | ||
-2.56% | -4.20% | -14.93% | +11.22% | 1.43 Mrd. | ||
-4.21% | -1.62% | -35.06% | +8.98% | 1.4 Mrd. | ||
Durchschnitt | -1.46% | -2.28% | -8.95% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.92% | +1.57% | +8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.65% | ||
2023 | +3.69% | ||
2022 | -17.29% | ||
2021 | +6.61% | ||
2020 | +16.29% | ||
2019 | -21.07% | ||
2018 | -35.48% | ||
2017 | +20.22% | ||
2016 | +43.25% | ||
2015 | -41.94% | ||
2014 | +115.92% | ||
2013 | -9.05% | ||
2012 | -47.38% | ||
2011 | -47.89% | ||
2010 | +19.94% | ||
2009 | +107.41% | ||
2008 | -64.00% | ||
2007 | -6.99% |
- Börse
- Aktien
- 4729 Aktie
- Kurse Mildex Optical Inc.