Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 PLN | -4.41% | -8.45% | -1.52% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.30.04.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.66 zł | 0.71 zł | 0.66 zł | 0.68 zł | 0.65 zł |
Volumen | 1 480 | 2 000 | 2 516 | 1 100 | 1 236 |
Veränderung | +∞% | +7.58% | -7.04% | +3.03% | -4.41% |
Eröffnung | 0.66 | 0.71 | 0.66 | 0.68 | 0.65 |
Hoch | 0.66 | 0.71 | 0.66 | 0.68 | 0.65 |
Tief | 0.66 | 0.71 | 0.66 | 0.68 | 0.65 |
Performance
1 Tag | -4.41% | ||
1 Woche | -8.45% | ||
Aktueller Monat | -1.52% | ||
1 Monat | +16.07% | ||
3 Monate | -3.70% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | -1.52% | ||
1 Jahr | -5.80% | ||
3 Jahre | -61.76% | ||
5 Jahre | -13.33% | ||
10 Jahre | +44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -8.45% | -1.52% | -5.80% | 2.08 Mio. | ||
-0.96% | -2.31% | +4.49% | -6.52% | 24.79 Mrd. | ||
+0.59% | +0.59% | -19.24% | -48.06% | 8.49 Mrd. | ||
+2.91% | +2.68% | -2.75% | -8.20% | 6.74 Mrd. | ||
+0.39% | +0.86% | +9.69% | -4.44% | 6.36 Mrd. | ||
-0.15% | +1.68% | -1.63% | -5.94% | 5.47 Mrd. | ||
+0.92% | +2.20% | +1.87% | -1.90% | 5.44 Mrd. | ||
+0.60% | +3.80% | +22.80% | +30.23% | 5.12 Mrd. | ||
+5.63% | +3.93% | +5.39% | -13.46% | 4.94 Mrd. | ||
-1.17% | +2.44% | +26.62% | +2.51% | 4.77 Mrd. | ||
+0.29% | +4.92% | +48.48% | +21.96% | 2.96 Mrd. | ||
-1.03% | -3.44% | -9.09% | +17.61% | 2.79 Mrd. | ||
-0.42% | -3.25% | -4.42% | -14.39% | 2.31 Mrd. | ||
-0.53% | -0.53% | -5.50% | -1.05% | 2.13 Mrd. | ||
+0.22% | +0.89% | +4.35% | -17.78% | 1.74 Mrd. | ||
+0.66% | +1.68% | +22.85% | +26.99% | 1.12 Mrd. | ||
Durchschnitt | +0.21% | -0.06% | +6.40% | -1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.56% | +4.60% | -6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.52% | ||
2023 | -21.89% | ||
2022 | -2.87% | ||
2021 | -56.50% | ||
2020 | +150.00% | ||
2019 | -27.27% | ||
2018 | -19.12% | ||
2017 | +0.74% | ||
2016 | +486.96% | ||
2015 | 0.00% | ||
2014 | -74.73% | ||
2013 | +89.58% | ||
2012 | -43.53% | ||
2011 | -70.79% | ||
2010 | +45.50% | ||
2009 | +69.49% | ||
2008 | -26.25% |