Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 USD | 0.00% | +9.45% | +13.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 2.6999 $ | 2.78 $ | 2.78 $ | 2.78 $ |
Volumen | 4 843 | 5 050 | 1 335 | 645 |
Veränderung | +6.30% | +2.97% | 0.00% | 0.00% |
Eröffnung | 2.70 | 2.80 | 2.78 | 2.78 |
Hoch | 2.80 | 2.80 | 2.78 | 2.78 |
Tief | 2.65 | 2.78 | 2.78 | 2.78 |
Performance
1 Woche | +9.45% | ||
Aktueller Monat | +9.45% | ||
3 Monate | +3.73% | ||
6 Monate | -7.33% | ||
Laufendes Jahr | +13.46% | ||
1 Jahr | +22.47% | ||
3 Jahre | -71.27% | ||
5 Jahre | +113.03% | ||
10 Jahre | +37.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.45% | +13.46% | +22.47% | 17.75 Mio. | ||
+3.83% | +7.37% | -1.86% | +1.57% | 53.22 Mrd. | ||
+2.70% | +2.56% | -7.01% | +5.86% | 30.18 Mrd. | ||
+1.07% | +2.56% | +51.60% | - | 26.87 Mrd. | ||
-0.06% | +0.61% | +29.52% | +40.01% | 25.27 Mrd. | ||
+1.49% | -0.23% | +14.43% | +27.78% | 17.55 Mrd. | ||
+0.36% | +8.00% | +6.26% | +24.79% | 13.47 Mrd. | ||
+0.84% | +6.10% | +21.65% | +77.61% | 11.23 Mrd. | ||
+1.14% | +5.33% | +20.11% | +57.24% | 8.52 Mrd. | ||
-1.37% | +1.21% | -29.82% | -9.78% | 7.39 Mrd. | ||
-0.42% | -9.20% | +97.38% | +306.87% | 5.96 Mrd. | ||
+1.51% | +6.06% | +29.61% | +78.36% | 6.05 Mrd. | ||
+1.57% | -0.10% | -0.26% | +13.22% | 5.88 Mrd. | ||
-0.02% | -1.91% | +25.63% | +67.44% | 5.29 Mrd. | ||
+1.27% | -1.60% | +7.05% | +17.08% | 5.11 Mrd. | ||
+3.04% | +3.65% | +6.88% | +33.32% | 4.32 Mrd. | ||
Durchschnitt | +1.09% | +2.32% | +17.79% | +50.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.97% | +14.64% | +31.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:21:24 | 2.78 | 101 | 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.46% | ||
2023 | +19.52% | ||
2022 | -75.04% | ||
2021 | +35.19% | ||
2020 | +328.57% | ||
2019 | +10.47% | ||
2018 | -28.71% | ||
2017 | +6.67% | ||
2016 | 0.00% | ||
2015 | -25.00% | ||
2014 | -25.93% | ||
2013 | +123.14% | ||
2012 | +37.50% | ||
2011 | -33.33% | ||
2010 | 0.00% | ||
2009 | -60.00% |
- Börse
- Aktien
- A3DSUR Aktie
- Kurse Mill City Ventures III, Ltd.