Kurse Millennium Pacific Group Holdings Limited
Aktien
8147
KYG6169E1715
8147
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 HKD | -5.33% | +14.52% | +91.89% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.355 $ | 0.38 $ | 0.37 $ | 0.375 $ | 0.355 $ |
Volumen | 3 589 350 | 1 216 000 | 378 400 | 645 600 | 680 000 |
Veränderung | +2.90% | +7.04% | -2.63% | +1.35% | -5.33% |
Eröffnung | 0.35 | 0.37 | 0.39 | 0.38 | 0.36 |
Hoch | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 |
Tief | 0.34 | 0.35 | 0.37 | 0.36 | 0.35 |
Performance
1 Tag | -5.33% | ||
1 Woche | +14.52% | ||
Aktueller Monat | +24.56% | ||
1 Monat | +36.54% | ||
3 Monate | +85.86% | ||
6 Monate | +108.82% | ||
Laufendes Jahr | +91.89% | ||
1 Jahr | +31.48% | ||
3 Jahre | -59.66% | ||
5 Jahre | -86.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.33% | +14.52% | +91.89% | +31.48% | 4.95 Mio. | ||
-1.75% | -3.60% | -7.76% | -4.72% | 191 Mrd. | ||
-4.76% | -5.83% | +27.99% | +114.58% | 99.18 Mrd. | ||
+0.75% | +0.16% | +69.44% | +68.22% | 69.77 Mrd. | ||
-2.08% | -0.84% | +16.05% | +27.30% | 61.89 Mrd. | ||
+0.41% | -4.27% | +26.60% | +56.40% | 31.13 Mrd. | ||
-1.32% | +1.58% | +17.81% | -5.56% | 21.79 Mrd. | ||
-0.50% | +4.30% | +0.81% | +13.69% | 19.93 Mrd. | ||
+0.36% | +4.21% | +53.92% | +93.34% | 18.82 Mrd. | ||
-1.75% | -4.19% | +1.96% | -16.04% | 16.95 Mrd. | ||
-0.26% | -0.35% | +17.33% | +17.93% | 11.27 Mrd. | ||
-4.46% | +2.27% | +4.10% | -13.07% | 9.19 Mrd. | ||
-1.37% | -0.65% | +8.60% | +7.43% | 7.17 Mrd. | ||
+0.28% | -3.39% | +16.41% | -6.25% | 6.8 Mrd. | ||
+0.25% | -3.61% | +4.02% | +21.30% | 6.8 Mrd. | ||
-1.48% | -3.29% | +22.95% | +0.75% | 4.99 Mrd. | ||
Durchschnitt | -0.94% | -0.99% | +23.26% | +25.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.37% | +17.27% | +35.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.89% | ||
2023 | -40.32% | ||
2022 | -46.55% | ||
2021 | +18.37% | ||
2020 | -52.43% | ||
2019 | -72.01% | ||
2018 | -71.43% | ||
2017 | +27.78% | ||
2016 | -89.84% | ||
2015 | +240.66% | ||
2014 | +174.51% |
- Börse
- Aktien
- 8147 Aktie
- Kurse Millennium Pacific Group Holdings Limited