MILLER/HOWARD HIGH INCOME EQUITY FUND Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.08 USD | -1.25% |
|
-1.16% | +4.43% |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.19 $ | 11.3 $ | 11.2 $ | 11.22 $ | 11.08 $ |
| Volumen | 40 226 | 21 656 | 17 838 | 16 050 | 22 324 |
| Veränderung | -0.18% | +0.98% | -0.88% | +0.18% | -1.25% |
| Eröffnung | 11.22 | 11.24 | 11.26 | 11.17 | 11.14 |
| Hoch | 11.22 | 11.31 | 11.27 | 11.37 | 11.15 |
| Tief | 10.97 | 11.24 | 11.20 | 11.14 | 10.98 |
Performance
| 1 Tag | -1.07% | ||
| 1 Woche | -1.16% | ||
| Aktueller Monat | -1.51% | ||
| 1 Monat | -1.51% | ||
| 3 Monate | +2.31% | ||
| 6 Monate | +8.20% | ||
| Laufendes Jahr | +4.43% | ||
| 1 Jahr | +11.13% | ||
| 3 Jahre | +3.75% | ||
| 5 Jahre | +0.54% |
Volumen
MärkteTagesvolumen
22 324
Geschätztes Tagesvolumen
42 899
Durchschn. Volumen 20 Tage
33 940
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage USD
376 055.20
Rekordvolumen 1
882 741
Rekordvolumen 2
496 343
Rekordvolumen 3
477 078
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
209 709 373
Extremkurse
1 Woche
10.97
11.37
1 Monat
10.7911.41
Laufendes Jahr
10.2511.41
1 Jahr
9.5011.41
3 Jahre
8.7811.46
5 Jahre
3.1112.35
10 Jahre
3.1122.50
Indikatoren
Gleitender Durchschnitt 5 Tage
11.22
Gleitender Durchschnitt 20 Tage
11.20
Gleitender Durchschnitt 50 Tage
11.04
Gleitender Durchschnitt 100 Tage
10.85
Kursdifferenz / (MMA5)
+1.30%
Kursdifferenz / (MMA20)
+1.06%
Kursdifferenz / (MMA50)
-0.39%
Kursdifferenz / (MMA100)
-2.10%
STIM
RSI 9 Tage
53.02
RSI 14 Tage
53.70
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.16% | +4.43% | +11.13% | 210 Mio. | ||
| +0.07% | +0.03% | +7.72% | +13.27% | 13.23 Mrd. | ||
| +0.74% | +3.44% | +16.59% | +55.68% | 9.88 Mrd. | ||
| +0.32% | -0.05% | +3.65% | +5.13% | 5.77 Mrd. | ||
| +0.08% | +0.39% | +8.11% | +6.33% | 5.31 Mrd. | ||
| +2.09% | -2.91% | +23.89% | +22.07% | 4.78 Mrd. | ||
| +2.50% | -5.62% | -7.22% | +46.64% | 4.62 Mrd. | ||
| +1.37% | -1.04% | +19.75% | +21.76% | 4.47 Mrd. | ||
| -0.24% | +0.08% | +1.53% | -7.40% | 4 Mrd. | ||
| -1.77% | -2.20% | +3.58% | +4.06% | 3.98 Mrd. | ||
| +0.22% | +2.61% | +1.68% | +3.76% | 3.34 Mrd. | ||
| -0.98% | -3.20% | -12.70% | -15.74% | 3.16 Mrd. | ||
| -1.42% | -3.66% | -14.50% | -19.85% | 3.12 Mrd. | ||
| +1.00% | +0.35% | +1.77% | -15.39% | 3.1 Mrd. | ||
| +0.22% | +2.08% | +0.74% | +3.27% | 2.69 Mrd. | ||
| +0.15% | +1.97% | +11.57% | +16.58% | 2.63 Mrd. | ||
| Durchschnitt | +0.19% | -0.52% | +4.41% | +9.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.32% | +6.45% | +14.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9aec.w5u4GkXUQHnqvpBNFeBKj6JvRA16SXyqPJ5TOlmZ2DA.t6zyVnyZOAiH7MA4RtgMxJAMG1kAcAX4e-geXG3I73S71e1dEbU5TK_q3Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:52:05 | 11.08 | 109 | 21 920 |
| 18:45:47 | 11.07 | 977 | 21 811 |
| 18:39:10 | 11.08 | 100 | 20 834 |
| 18:39:10 | 11.08 | 100 | 20 734 |
| 18:39:09 | 11.08 | 200 | 20 634 |
| 18:38:24 | 11.08 | 300 | 20 434 |
| 18:38:24 | 11.08 | 300 | 20 134 |
| 18:21:52 | 11.08 | 100 | 19 834 |
| 18:21:13 | 11.08 | 100 | 19 734 |
| 18:21:13 | 11.08 | 100 | 19 634 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.75% | ||
| 2023 | +1.53% | ||
| 2022 | +1.26% | ||
| 2021 | +33.16% | ||
| 2020 | -31.11% | ||
| 2019 | +18.05% | ||
| 2018 | -23.58% | ||
| 2017 | +0.65% | ||
| 2016 | +8.12% | ||
| 2015 | -42.70% | ||
| 2014 | -0.25% |
- Börse
- Aktien
- A2JRN3 Aktie
- Kurse Miller/Howard High Income Equity Fund
