Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 CAD | -2.17% | +15.38% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.205 $ | 0.23 $ | 0.225 $ |
Volumen | 39 000 | 8 108 | 4 500 | 11 000 |
Veränderung | +21.05% | -10.87% | +12.20% | -2.17% |
Eröffnung | 0.20 | 0.23 | 0.23 | 0.21 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.20 | 0.21 | 0.23 | 0.21 |
Performance
1 Tag | -2.17% | ||
1 Woche | +15.38% | ||
Aktueller Monat | -2.17% | ||
1 Monat | +32.35% | ||
3 Monate | +32.35% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | -6.25% | ||
3 Jahre | -51.61% | ||
5 Jahre | -50.00% | ||
10 Jahre | -72.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +15.38% | +25.00% | -6.25% | 10.03 Mio. | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
0.00% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -4.91% | 5.93 Mrd. | ||
Durchschnitt | +1.34% | +1.36% | +20.60% | +19.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.15% | +12.05% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 0.225 | 500 | 11 000 |
15:30:00 | 0.21 | 500 | 10 500 |
15:30:00 | 0.21 | 6 500 | 10 000 |
15:30:00 | 0.21 | 2 000 | 3 500 |
15:30:00 | 0.21 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -10.00% | ||
2022 | -39.39% | ||
2021 | -37.74% | ||
2020 | -25.35% | ||
2019 | +59.55% | ||
2018 | -47.65% | ||
2017 | -20.56% | ||
2016 | +157.83% | ||
2015 | -33.06% | ||
2014 | -11.43% | ||
2013 | -54.84% | ||
2012 | -22.11% | ||
2011 | -68.66% | ||
2010 | +243.24% | ||
2009 | +30.28% | ||
2008 | -52.35% | ||
2007 | +6.43% | ||
2006 | +47.37% | ||
2005 | +8.57% |
- Börse
- Aktien
- A0ESX5 Aktie
- Kurse Minco Silver Corporation