Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 EUR | -2.13% | 0.00% | -28.12% |
11.03. | Mincon: Störungen in der Bergbauindustrie beeinträchtigen Gewinn und Umsatz | AN |
11.03. | Mincon Group plc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Irish S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.45 € | 0.47 € | 0.47 € | 0.46 € |
Volumen | 166 522 | 163 082 | 55 066 | 72 103 |
Veränderung | -2.17% | +4.44% | 0.00% | -2.13% |
Eröffnung | 0.45 | 0.46 | 0.47 | 0.46 |
Hoch | 0.45 | 0.47 | 0.47 | 0.46 |
Tief | 0.45 | 0.45 | 0.47 | 0.46 |
Performance
1 Tag | -2.13% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -11.54% | ||
3 Monate | -29.23% | ||
6 Monate | -16.36% | ||
Laufendes Jahr | -28.12% | ||
1 Jahr | -60.00% | ||
3 Jahre | -64.62% | ||
5 Jahre | -61.67% | ||
10 Jahre | -54.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | 0.00% | -28.12% | -60.00% | 117 Mio. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.15% | -0.50% | +10.56% | +28.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.95% | +35.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:34:36 | 0.46 | 2 500 | 20 103 |
17:30:13 | 0.46 | 555 | 17 603 |
17:13:53 | 0.46 | 833 | 17 048 |
12:23:06 | 0.46 | 5 500 | 16 215 |
11:56:13 | 0.46 | 3 000 | 10 715 |
11:35:40 | 0.46 | 2 000 | 7 715 |
09:00:21 | 0.46 | 1 | 5 715 |
09:00:21 | 0.46 | 1 214 | 5 714 |
09:00:21 | 0.46 | 1 500 | 4 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.13% | ||
2023 | -36.00% | ||
2022 | -23.66% | ||
2021 | +12.93% | ||
2020 | +8.92% | ||
2019 | -16.80% | ||
2018 | +28.00% | ||
2017 | +36.80% | ||
2016 | +12.46% | ||
2015 | +7.44% | ||
2014 | -36.09% | ||
2013 | -4.37% |
- Börse
- Aktien
- A1W5BS Aktie
- A1W5BS Aktie
- Kurse Mincon Group plc