Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 USD | +0.00% | +11.23% | +23.09% |
11.06. | Transcript : MIND Technology, Inc., Q1 2025 Earnings Call, Jun 11, 2024 | |
10.06. | MIND Technology, Inc. gibt Gewinnprognose für das Geschäftsjahr 2025 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 12.4111 $ | 12.7073 $ | 12.8997 $ | 12.9 $ |
Volumen | 80 845 | 48 645 | 20 136 | 8 347 |
Veränderung | +9.44% | +2.39% | +1.51% | +0.00% |
Eröffnung | 11.40 | 12.45 | 12.89 | 12.90 |
Hoch | 12.65 | 12.95 | 13.27 | 13.65 |
Tief | 11.05 | 12.30 | 12.71 | 12.90 |
Performance
1 Woche | +11.23% | ||
Aktueller Monat | +6.91% | ||
1 Monat | -4.44% | ||
3 Monate | +51.94% | ||
6 Monate | +58.28% | ||
Laufendes Jahr | +23.09% | ||
1 Jahr | +65.17% | ||
3 Jahre | -47.67% | ||
5 Jahre | -45.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.00% | +11.23% | +23.09% | +65.17% | 6.3 Mio. | ||
+1.58% | +7.79% | -6.38% | -14.72% | 68.55 Mrd. | ||
+1.65% | +8.59% | +6.20% | +5.68% | 35.64 Mrd. | ||
-0.99% | +7.82% | +39.03% | +61.76% | 12.19 Mrd. | ||
+1.15% | +11.87% | +37.24% | +77.03% | 9.71 Mrd. | ||
+1.61% | +10.23% | -3.80% | +9.06% | 7.59 Mrd. | ||
+1.74% | +8.93% | +18.18% | +1.41% | 6.46 Mrd. | ||
-2.33% | -0.71% | +47.37% | +34.62% | 6.03 Mrd. | ||
+1.52% | +15.38% | +47.65% | +78.04% | 5.53 Mrd. | ||
-1.46% | +4.32% | +61.09% | +64.50% | 5.23 Mrd. | ||
+3.10% | +18.75% | +33.52% | +30.39% | 3.86 Mrd. | ||
-0.64% | +2.03% | +5.81% | +28.15% | 3.75 Mrd. | ||
+2.39% | +15.86% | +49.94% | +125.05% | 3.52 Mrd. | ||
+2.12% | +3.97% | +38.99% | +61.74% | 2.9 Mrd. | ||
+1.07% | +4.18% | +8.02% | +20.59% | 2.85 Mrd. | ||
+2.55% | -1.23% | +16.43% | +6.64% | 2.84 Mrd. | ||
Durchschnitt | +0.94% | +5.38% | +26.40% | +40.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.86% | +11.82% | +15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:31 | 12.9 | 100 | 7 543 |
21:50:31 | 12.91 | 100 | 7 443 |
21:50:23 | 12.92 | 100 | 7 343 |
21:50:23 | 12.91 | 230 | 7 243 |
21:50:23 | 12.93 | 200 | 7 013 |
21:50:23 | 12.94 | 230 | 6 813 |
21:50:23 | 12.93 | 100 | 6 583 |
21:50:23 | 12.92 | 100 | 6 483 |
21:50:14 | 12.92 | 100 | 6 383 |
21:50:14 | 12.95 | 600 | 6 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.09% | ||
2023 | +69.85% | ||
2022 | -65.73% | ||
2021 | -21.46% | ||
2020 | -4.08% | ||
2019 | +4.99% | ||
2018 | -2.09% | ||
2017 | +1.19% | ||
2016 | -6.18% |
- Börse
- Aktien
- A3EWMR Aktie
- A2QAZ2 Aktie
- Kurse MIND Technology, Inc.