Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% |
|
-33.33% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.035 $ | 0.04 $ | 0.03 $ |
Volumen | 20 000 | 101 000 | 14 049 | 13 000 |
Veränderung | 0.00% | -12.50% | +14.29% | -25.00% |
Eröffnung | 0.05 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Woche | -33.33% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -40.00% | ||
3 Monate | -40.00% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -62.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | +20.00% | -62.50% | 2.92 Mio. | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815 Mrd. | ||
-1.12% | +3.85% | +45.97% | +89.58% | 654 Mrd. | ||
-1.29% | +1.06% | -6.09% | -11.05% | 354 Mrd. | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337 Mrd. | ||
+1.07% | +2.85% | +19.74% | +12.40% | 247 Mrd. | ||
-0.06% | +2.26% | +3.68% | -7.14% | 229 Mrd. | ||
+0.89% | +4.03% | +14.17% | +8.97% | 219 Mrd. | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159 Mrd. | ||
+0.46% | +3.24% | +1.80% | -6.60% | 122 Mrd. | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72 Mrd. | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52 Mrd. | ||
+0.83% | -0.34% | +11.09% | +13.47% | 82.43 Mrd. | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.15% | +0.76% | +13.98% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.80% | +25.35% | +39.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:22 | 0.03 | 2 000 | 13 000 |
20:00:56 | 0.035 | 1 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -95.83% |
- Börse
- Aktien
- A3EB9V Aktie
- Kurse MindBio Therapeutics Corp.