Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’946 JPY | +0.67% | +7.37% | +1.73% |
11.04. | MINEBEAMITSUMI INC. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
02.02. | MINEBEA MITSUMI Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2782 ¥ | 2821 ¥ | 2951.5 ¥ | 2926.5 ¥ | 2’946 ¥ |
Volumen | 1 314 700 | 908 300 | 1 822 500 | 1 247 800 | 633 800 |
Veränderung | +1.31% | +1.40% | +4.63% | -0.85% | +0.67% |
Eröffnung | 2,784.50 | 2,805.50 | 2,871.00 | 2,951.00 | 2’919 |
Hoch | 2,789.50 | 2,834.00 | 2,956.00 | 2,959.50 | 2’972 |
Tief | 2,726.00 | 2,787.50 | 2,869.00 | 2,906.00 | 2’919 |
Performance
1 Tag | +0.75% | ||
1 Woche | +7.37% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -1.31% | ||
3 Monate | -1.91% | ||
6 Monate | +29.38% | ||
Laufendes Jahr | +1.73% | ||
1 Jahr | +22.55% | ||
3 Jahre | +6.91% | ||
5 Jahre | +49.67% | ||
10 Jahre | +252.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +7.37% | +1.73% | +22.55% | 7.7 Mrd. | ||
+6.50% | +9.97% | +10.82% | +11.74% | 103 Mrd. | ||
-0.65% | +0.29% | +0.91% | +4.54% | 30.28 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.76 Mrd. | ||
+0.16% | +1.58% | -6.12% | +11.92% | 17.71 Mrd. | ||
+5.40% | +7.14% | +7.02% | +2.97% | 14.26 Mrd. | ||
+0.70% | +3.87% | -5.78% | +45.83% | 12 Mrd. | ||
-1.71% | -1.00% | -4.64% | -4.77% | 10.39 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.86 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.97 Mrd. | ||
+1.17% | +1.12% | +18.03% | +53.14% | 6.23 Mrd. | ||
-1.37% | +1.89% | -13.89% | -6.04% | 5.82 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.28 Mrd. | ||
-0.12% | +2.60% | -8.49% | -22.11% | 5.18 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.06 Mrd. | ||
+0.37% | +2.48% | +22.44% | +26.38% | 4.76 Mrd. | ||
Durchschnitt | +0.54% | +1.87% | -1.15% | +9.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.74% | +2.25% | +3.90% | +10.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:47:14 | 2’946 | 100 | 633 800 |
05:47:14 | 2’947 | 200 | 633 700 |
05:47:08 | 2’947 | 200 | 633 500 |
05:46:55 | 2’948 | 100 | 633 300 |
05:46:55 | 2’947 | 200 | 633 200 |
05:46:55 | 2’947 | 100 | 633 000 |
05:46:55 | 2’946 | 100 | 632 900 |
05:46:55 | 2’948 | 100 | 632 800 |
05:46:55 | 2’948 | 300 | 632 700 |
05:46:46 | 2’948 | 100 | 632 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.97% | ||
2023 | +47.06% | ||
2022 | -39.63% | ||
2021 | +59.42% | ||
2020 | -10.06% | ||
2019 | +43.21% | ||
2018 | -32.71% | ||
2017 | +115.60% | ||
2016 | +4.48% | ||
2015 | -41.85% | ||
2014 | +134.59% | ||
2013 | +152.96% | ||
2012 | -5.59% | ||
2011 | -37.11% | ||
2010 | +1.99% | ||
2009 | +64.59% | ||
2008 | -57.46% | ||
2007 | -13.82% | ||
2006 | +32.27% | ||
2005 | +40.72% | ||
2004 | -17.83% | ||
2003 | +31.72% | ||
2002 | -41.50% | ||
2001 | -33.27% | ||
2000 | -39.65% | ||
1999 | +35.47% | ||
1998 | -7.57% | ||
1997 | +44.63% | ||
1996 | +11.78% | ||
1995 | +3.10% | ||
1994 | +73.20% | ||
1993 | +18.00% | ||
1992 | -41.95% |
- Börse
- Aktien
- 851838 Aktie
- Kurse MinebeaMitsumi Inc.