Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 100 000 | 160 000 | 116 000 | 515 900 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 13’042 | ||
-0.01% | +3.07% | +41.50% | +36.07% | 6.2 Mrd. | ||
+0.23% | -2.04% | -22.89% | -35.66% | 4.09 Mrd. | ||
-2.34% | +4.63% | +9.36% | -27.53% | 3.48 Mrd. | ||
+0.37% | -1.51% | -19.39% | -11.37% | 2.82 Mrd. | ||
+0.53% | -3.63% | -11.05% | -31.16% | 2.28 Mrd. | ||
-0.20% | +2.64% | +45.24% | +48.36% | 1.94 Mrd. | ||
-1.07% | +4.82% | +46.81% | +27.24% | 1.53 Mrd. | ||
+0.87% | -3.61% | -7.51% | -15.14% | 1.51 Mrd. | ||
+1.37% | -2.94% | -18.04% | -40.70% | 1.47 Mrd. | ||
+1.78% | -5.25% | -19.10% | -41.37% | 1.4 Mrd. | ||
+3.40% | +7.04% | +44.76% | +3.40% | 1.36 Mrd. | ||
+1.07% | -1.64% | -8.90% | -31.89% | 1.06 Mrd. | ||
-1.46% | -4.52% | +22.02% | +46.96% | 957 Mio. | ||
+1.43% | -3.54% | -20.27% | -22.03% | 918 Mio. | ||
-1.07% | +3.75% | -15.57% | -20.09% | 917 Mio. | ||
Durchschnitt | +0.31% | +0.74% | +4.46% | -7.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.19% | +7.85% | -4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:31 | 0.000001 | 100 900 | 1 031 800 |
21:47:31 | 0.000001 | 100 900 | 930 900 |
21:25:55 | 0.000001 | 200 000 | 830 000 |
21:25:55 | 0.000001 | 200 000 | 630 000 |
15:30:05 | 0.000001 | 10 000 | 430 000 |
15:30:05 | 0.000001 | 10 000 | 420 000 |
15:30:05 | 0.000001 | 205 000 | 410 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.95% | ||
2020 | +1’800.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -94.29% | ||
2016 | -96.34% | ||
2015 | -88.62% | ||
2014 | +133.33% | ||
2013 | -40.00% | ||
2012 | -90.00% | ||
2011 | -97.33% | ||
2010 | -94.72% |
- Börse
- Aktien
- A141DR Aktie
- Kurse Minerco, Inc.