Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 MYR | 0.00% | -3.23% | +3.45% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.15 RM | 0.145 RM | 0.15 RM | 0.15 RM | 0.15 RM | 0.15 RM |
Volumen | 16 897 400 | 17 893 900 | 29 933 600 | 8 924 900 | 6 152 000 | 6 152 000 |
Veränderung | -3.23% | -3.33% | +3.45% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
1 Woche | -3.23% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -3.23% | ||
3 Monate | +15.38% | ||
6 Monate | +233.33% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | +233.33% | ||
3 Jahre | -26.83% | ||
5 Jahre | +130.77% | ||
10 Jahre | +3.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | +3.45% | +233.33% | 56.49 Mio. | ||
-1.09% | +3.90% | +16.31% | +70.46% | 55.29 Mrd. | ||
-0.50% | +0.96% | +19.57% | +50.51% | 36.91 Mrd. | ||
-0.45% | +2.89% | +17.72% | +38.59% | 35.49 Mrd. | ||
-1.68% | -4.54% | -9.37% | +24.78% | 33.45 Mrd. | ||
-1.80% | -1.42% | +11.36% | +35.65% | 19.69 Mrd. | ||
-0.61% | +3.30% | +20.76% | +39.15% | 19.3 Mrd. | ||
+0.13% | -4.09% | +14.09% | +48.40% | 17.52 Mrd. | ||
-1.57% | -2.80% | -0.23% | +13.02% | 11.49 Mrd. | ||
-0.74% | +2.43% | +4.49% | +31.84% | 7.1 Mrd. | ||
-3.56% | -1.89% | +15.25% | - | 4.47 Mrd. | ||
+0.17% | +5.72% | +17.47% | +25.44% | 4.03 Mrd. | ||
-2.02% | -4.59% | -12.87% | -46.11% | 3.2 Mrd. | ||
+4.84% | +4.84% | +4.84% | +45.09% | 3.05 Mrd. | ||
0.00% | -0.11% | +34.55% | +64.75% | 2.8 Mrd. | ||
+0.47% | +3.62% | -0.61% | +10.37% | 2.78 Mrd. | ||
Durchschnitt | -0.52% | +1.14% | +9.80% | +45.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.10% | +11.88% | +43.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | +163.64% | ||
2022 | -45.00% | ||
2021 | -47.37% | ||
2020 | +123.53% | ||
2019 | +70.00% | ||
2018 | -62.96% | ||
2017 | +50.00% | ||
2016 | +38.46% | ||
2015 | -45.83% | ||
2014 | -31.43% | ||
2013 | +59.09% | ||
2012 | -21.43% | ||
2011 | -26.32% | ||
2010 | +40.74% | ||
2009 | -22.86% | ||
2008 | -41.28% | ||
2007 | +60.22% | ||
2006 | +17.72% | ||
2005 | -30.09% |
- Börse
- Aktien
- MINETEC Aktie
- Kurse Minetech Resources