Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.365 USD | -2.67% | -14.16% | -22.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4012 $ | 0.3975 $ | 0.3851 $ | 0.375 $ | 0.366 $ |
Volumen | 148 672 | 22 136 | 51 605 | 73 465 | 13 658 |
Veränderung | -5.93% | -0.92% | -3.12% | -2.62% | -2.67% |
Eröffnung | 0.44 | 0.42 | 0.39 | 0.39 | 0.3787 |
Hoch | 0.44 | 0.42 | 0.40 | 0.41 | 0.3787 |
Tief | 0.39 | 0.39 | 0.38 | 0.37 | 0.36 |
Performance
1 Tag | -2.67% | ||
1 Woche | -14.16% | ||
Aktueller Monat | -14.16% | ||
1 Monat | -4.09% | ||
3 Monate | -25.29% | ||
6 Monate | -40.12% | ||
Laufendes Jahr | -22.11% | ||
1 Jahr | -69.99% | ||
3 Jahre | -91.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -14.16% | -22.11% | -69.99% | 12.2 Mio. | ||
+2.19% | +1.47% | -9.02% | +18.33% | 39.21 Mrd. | ||
+1.16% | +3.71% | -15.59% | -5.43% | 17.19 Mrd. | ||
+0.47% | +2.87% | +2.32% | +30.07% | 11.36 Mrd. | ||
+2.93% | +2.17% | -7.48% | +40.91% | 10.43 Mrd. | ||
+0.99% | +4.88% | -5.54% | +2.00% | 6.49 Mrd. | ||
+0.66% | +9.70% | -10.81% | +7.21% | 2.41 Mrd. | ||
-0.32% | +7.87% | -12.93% | -19.05% | 2.34 Mrd. | ||
-1.57% | -1.73% | +9.46% | +22.07% | 1.7 Mrd. | ||
+0.11% | +3.66% | -16.40% | -14.77% | 1.43 Mrd. | ||
-0.23% | -2.09% | -2.56% | +12.78% | 1.23 Mrd. | ||
+2.61% | +4.03% | +65.88% | +82.85% | 1.19 Mrd. | ||
+0.37% | +10.26% | -23.14% | -28.41% | 862 Mio. | ||
+1.64% | +8.58% | -0.36% | -0.89% | 815 Mio. | ||
-0.21% | +5.79% | -21.79% | +9.49% | 813 Mio. | ||
+2.41% | +9.32% | +104.70% | +171.57% | 765 Mio. | ||
Durchschnitt | +0.66% | +1.44% | +2.16% | +16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -0.46% | -6.68% | +16.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:45:25 | 0.366 | 150 | 12 539 |
19:45:25 | 0.366 | 100 | 12 389 |
19:45:25 | 0.365 | 231 | 12 289 |
19:45:25 | 0.365 | 150 | 12 058 |
19:45:25 | 0.366 | 200 | 11 908 |
19:45:25 | 0.365 | 100 | 11 708 |
19:04:41 | 0.3672 | 800 | 11 608 |
18:24:23 | 0.3682 | 254 | 10 808 |
17:55:17 | 0.365 | 3 000 | 10 554 |
17:05:11 | 0.365 | 100 | 7 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.21% | ||
2023 | -44.15% | ||
2022 | -58.95% | ||
2021 | -79.82% | ||
2020 | +139.06% |
- Börse
- Aktien
- A2P0EL Aktie
- Kurse MingZhu Logistics Holdings Limited