Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 GBX | 0.00% | -6.67% | 0.00% |
01.05. | Minoan-Jahresverlust verringert sich durch Fortschritte beim Projekt auf Kreta | AN |
01.05. | Minoan Group Plc berichtet über die Ergebnisse für das Jahr bis zum 31. Oktober 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.675 p | 0.7 p | 0.7 p | 0.7 p | 0.7 p |
Volumen | 1 807 675 | 1 696 589 | 5 085 401 | 2 136 002 | 2 136 002 |
Veränderung | -10.00% | +3.70% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.75 | 0.68 | 0.70 | 0.70 | 0.7 |
Hoch | 0.73 | 0.71 | 0.68 | 0.70 | 0.702 |
Tief | 0.70 | 0.68 | 0.65 | 0.65 | 0.65 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | +3.70% | ||
1 Monat | -6.67% | ||
3 Monate | +3.70% | ||
6 Monate | -3.45% | ||
1 Jahr | -34.88% | ||
3 Jahre | -41.67% | ||
5 Jahre | -73.08% | ||
10 Jahre | -95.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | 0.00% | -34.88% | 7.39 Mio. | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67.28 Mrd. | ||
-2.05% | -3.45% | +8.97% | +39.91% | 16 Mrd. | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.34 Mrd. | ||
+0.51% | -1.56% | +18.64% | +28.40% | 10.81 Mrd. | ||
-0.88% | -1.10% | +30.28% | +64.15% | 9.82 Mrd. | ||
+1.56% | -2.26% | +10.17% | +0.78% | 4.92 Mrd. | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52 Mrd. | ||
0.00% | -0.46% | +21.91% | -18.11% | 3.76 Mrd. | ||
+2.15% | +4.64% | +91.26% | +153.02% | 3.5 Mrd. | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.44 Mrd. | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.17 Mrd. | ||
-0.16% | -0.62% | -28.24% | +44.28% | 2.18 Mrd. | ||
+0.74% | +0.95% | +24.83% | +28.83% | 1.74 Mrd. | ||
+0.24% | +3.45% | +12.12% | +21.89% | 1.7 Mrd. | ||
-0.55% | +12.23% | +29.41% | +76.45% | 1.48 Mrd. | ||
Durchschnitt | +0.03% | -0.35% | +17.19% | +28.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.55% | +11.87% | +32.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:28 | 0.702 | 144 000 | 2 136 002 |
16:58:29 | 0.702 | 144 000 | 1 992 002 |
16:53:21 | 0.699 | 295 000 | 1 848 002 |
16:42:13 | 0.65 | 1 000 000 | 1 553 002 |
15:38:49 | 0.7 | 25 000 | 553 002 |
15:36:21 | 0.7 | 100 000 | 528 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -31.71% | ||
2022 | -18.00% | ||
2021 | 0.00% | ||
2020 | -37.50% | ||
2019 | -28.57% | ||
2018 | -54.29% | ||
2017 | -3.92% | ||
2016 | -20.31% | ||
2015 | -28.89% | ||
2014 | -2.17% | ||
2013 | +55.93% | ||
2012 | +18.00% | ||
2011 | -63.24% | ||
2010 | +4.62% | ||
2009 | +25.00% | ||
2008 | -80.41% | ||
2007 | +21.79% | ||
2004 | -4.94% | ||
2003 | -32.11% | ||
2002 | -17.39% | ||
2001 | -46.51% | ||
2000 | -2.27% | ||
1999 | +10.00% |
- Börse
- Aktien
- A0KEXA Aktie
- Kurse Minoan Group Plc