MINOR INTERNATIONAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30 THB | -1.64% |
|
0.00% | +1.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.25 ฿ | 30.75 ฿ | 31.25 ฿ | 30.5 ฿ | 30 ฿ |
| Volumen | 16 995 030 | 12 925 390 | 12 977 680 | 8 584 939 | 14 495 310 |
| Veränderung | +0.83% | +1.65% | +1.63% | -2.40% | -1.64% |
| Eröffnung | 30.00 | 30.25 | 30.75 | 31.25 | 30.50 |
| Hoch | 30.50 | 31.00 | 31.50 | 31.25 | 30.50 |
| Tief | 29.50 | 30.25 | 30.50 | 30.50 | 29.75 |
Performance
| 1 Tag | -1.64% | ||
| Aktueller Monat | -2.44% | ||
| 1 Monat | -4.76% | ||
| 3 Monate | -9.09% | ||
| 6 Monate | +2.56% | ||
| Laufendes Jahr | +1.69% | ||
| 1 Jahr | -9.09% | ||
| 3 Jahre | -0.83% | ||
| 5 Jahre | -26.83% | ||
| 10 Jahre | +12.82% |
Volumen
MärkteTagesvolumen
14 495 310
Durchschn. Volumen 20 Tage
16 332 957
Durchschn. Volumen 20 Tage THB
489 988 710.00
Durchschn. Volumen 20 Tage USD
13 314 953.21
Rekordvolumen 1
411 238 400
Rekordvolumen 2
331 335 799
Rekordvolumen 3
303 576 899
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
172 306 324 649
Marktwert (USD)
4 682 252 066
Umsatz (THB)
149 339 501 000
Umsatz (USD)
4 058 151 600
Streubesitz
80.73 %
Streubesitz (THB)
278 209 425 600
Streubesitz (USD)
7 560 062 931
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
29.75
31.50
1 Monat
28.7532.25
Laufendes Jahr
26.7534.00
1 Jahr
25.7534.75
3 Jahre
24.1036.25
5 Jahre
13.5042.75
10 Jahre
13.5045.25
Indikatoren
Gleitender Durchschnitt 5 Tage
30.55
Gleitender Durchschnitt 20 Tage
30.35
Gleitender Durchschnitt 50 Tage
31.65
Gleitender Durchschnitt 100 Tage
31.78
Kursdifferenz / (MMA5)
+1.83%
Kursdifferenz / (MMA20)
+1.17%
Kursdifferenz / (MMA50)
+5.50%
Kursdifferenz / (MMA100)
+5.93%
STIM
RSI 9 Tage
42.24
RSI 14 Tage
42.00
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | +1.69% | -9.09% | 4.68 Mrd. | ||
| +0.31% | -0.71% | +7.42% | +36.63% | 68.98 Mrd. | ||
| +0.95% | -1.26% | +18.11% | +52.15% | 53.27 Mrd. | ||
| -0.17% | -0.05% | +17.01% | +57.00% | 16.89 Mrd. | ||
| +0.09% | -0.68% | +14.25% | +35.11% | 15.06 Mrd. | ||
| -3.91% | -2.25% | +42.39% | +62.72% | 11.06 Mrd. | ||
| -0.64% | -1.18% | +11.30% | +16.73% | 9.89 Mrd. | ||
| -0.05% | -2.04% | -1.94% | -12.33% | 4.09 Mrd. | ||
| -1.22% | -4.09% | +73.71% | +108.42% | 3.28 Mrd. | ||
| -0.39% | -0.36% | +12.20% | +11.69% | 3.14 Mrd. | ||
| -0.57% | -1.13% | -1.69% | -26.47% | 3.05 Mrd. | ||
| +0.28% | -1.66% | -1.85% | -31.31% | 2.92 Mrd. | ||
| +0.17% | +3.28% | -32.73% | +19.11% | 2.03 Mrd. | ||
| -0.59% | 0.00% | +27.18% | +20.32% | 1.79 Mrd. | ||
| +0.33% | +0.91% | +0.20% | +9.69% | 1.47 Mrd. | ||
| -4.05% | -3.10% | +18.85% | +53.24% | 1.41 Mrd. | ||
| Durchschnitt | -0.69% | +0.01% | +12.88% | +25.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.40% | +13.98% | +39.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.69% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Börse
- Aktien
- MINT Aktie
- Kurse Minor International
