Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.88 HKD | -2.42% | -1.53% | -18.38% |
27.03. | Zurechenbarer Gewinn der Minth Group steigt im Jahr 2023 um 27%; Aktien rutschen um 4% | MT |
26.03. | Minth Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.72 $ | 12.86 $ | 13.2 $ | 12.88 $ |
Volumen | 2 464 000 | 3 295 709 | 1 176 260 | 3 514 615 |
Veränderung | -2.15% | +1.10% | +2.64% | -2.42% |
Eröffnung | 13.00 | 12.80 | 12.86 | 13.20 |
Hoch | 13.12 | 13.26 | 13.24 | 13.24 |
Tief | 12.68 | 12.58 | 12.72 | 12.80 |
Performance
1 Tag | -2.42% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +4.21% | ||
1 Monat | -4.17% | ||
3 Monate | +5.92% | ||
6 Monate | -28.84% | ||
Laufendes Jahr | -18.38% | ||
1 Jahr | -41.45% | ||
3 Jahre | -58.59% | ||
5 Jahre | -49.69% | ||
10 Jahre | +5.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -1.53% | -18.38% | -41.45% | 1.96 Mrd. | ||
-0.53% | +1.70% | +2.62% | +4.15% | 2.96 Mrd. | ||
-1.66% | +1.85% | +4.03% | -2.40% | 2.94 Mrd. | ||
-0.83% | +3.93% | +3.74% | +33.17% | 1.76 Mrd. | ||
+3.33% | +4.13% | +14.20% | +30.95% | 1.57 Mrd. | ||
-2.59% | -6.14% | +18.68% | +43.40% | 898 Mio. | ||
-0.70% | +0.23% | -10.26% | +10.87% | 885 Mio. | ||
-2.45% | +0.56% | -18.91% | -9.88% | 747 Mio. | ||
-3.34% | -2.79% | +17.95% | +42.43% | 586 Mio. | ||
-1.45% | +0.02% | +15.87% | +47.63% | 569 Mio. | ||
+1.76% | +1.32% | -1.28% | -5.33% | 513 Mio. | ||
-0.50% | -3.23% | +5.45% | +31.17% | 495 Mio. | ||
+2.67% | 0.00% | -7.82% | +33.67% | 407 Mio. | ||
+1.61% | +5.16% | -25.19% | +7.69% | 384 Mio. | ||
-2.74% | +0.98% | +19.31% | +26.19% | 342 Mio. | ||
+0.91% | +1.45% | -12.15% | -19.64% | 339 Mio. | ||
Durchschnitt | -0.55% | +1.53% | +0.49% | +14.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +1.94% | +0.99% | +8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 12.88 | 368 000 | 3 278 000 |
09:59:53 | 12.84 | 2 000 | 2 910 000 |
09:59:32 | 12.86 | 2 000 | 2 908 000 |
09:59:32 | 12.86 | 2 000 | 2 906 000 |
09:59:30 | 12.86 | 2 000 | 2 904 000 |
09:59:30 | 12.86 | 2 000 | 2 902 000 |
09:59:19 | 12.9 | 6 000 | 2 900 000 |
09:59:00 | 12.9 | 2 000 | 2 894 000 |
09:58:49 | 12.88 | 2 000 | 2 892 000 |
09:58:41 | 12.9 | 2 000 | 2 890 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.38% | ||
2023 | -25.39% | ||
2022 | -38.43% | ||
2021 | -16.01% | ||
2020 | +48.73% | ||
2019 | +8.91% | ||
2018 | -46.45% | ||
2017 | +95.24% | ||
2016 | +56.82% | ||
2015 | -4.35% | ||
2014 | 0.00% | ||
2013 | +80.70% | ||
2012 | +22.22% | ||
2011 | -42.87% | ||
2010 | +11.54% | ||
2009 | +269.03% | ||
2008 | -73.09% | ||
2007 | +80.28% | ||
2006 | +113.00% | ||
2005 | -6.25% |
- Börse
- Aktien
- A0HNNB Aktie
- Kurse Minth Group Limited