Kurse Mirae Asset Vision Special Purpose Acquisition 2 Company
Aktien
A446190
KR7446190001
A446190
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’310 KRW | +0.22% |
|
0.00% | +9.74% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 2305 ₩ | 2300 ₩ | 2305 ₩ | 2305 ₩ | 2310 ₩ |
Volumen | 20 013 | 10 902 | 15 015 | 11 013 | 6 680 |
Veränderung | -0.22% | -0.22% | +0.22% | 0.00% | +0.22% |
Eröffnung | 2,305.00 | 2,330.00 | 2,295.00 | 2,320.00 | 2,325.00 |
Hoch | 2,310.00 | 2,330.00 | 2,310.00 | 2,320.00 | 2,330.00 |
Tief | 2,280.00 | 2,225.00 | 2,290.00 | 2,285.00 | 2,245.00 |
Performance
1 Tag | +0.22% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +6.70% | ||
3 Monate | +5.72% | ||
6 Monate | +9.74% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | +5.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2225](/images/extremecours_fleche.png)
![Kursextrem 2155](/images/extremecours_fleche.png)
![Kursextrem 2070](/images/extremecours_fleche.png)
![Kursextrem 2030](/images/extremecours_fleche.png)
![Kursextrem 2010](/images/extremecours_fleche.png)
![Kursextrem 2010](/images/extremecours_fleche.png)
![Kursextrem 2010](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | 0.00% | +9.74% | +5.24% | 8.28 Mio. | ||
-1.67% | 0.00% | +94.72% | +136.00% | 1.25 Mrd. | ||
0.00% | 0.00% | +2.57% | +4.36% | 986 Mio. | ||
-1.54% | +8.99% | +30.83% | +92.08% | 869 Mio. | ||
-0.09% | +0.09% | +2.11% | +4.97% | 667 Mio. | ||
-7.50% | -2.63% | -0.36% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.75% | +10.28% | +7.41% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-5.61% | +6.09% | -10.52% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.20% | +0.29% | - | - | 442 Mio. | ||
+1.44% | +10.60% | -80.79% | - | 425 Mio. | ||
0.00% | -0.14% | +1.25% | - | 401 Mio. | ||
+77’042.86% | -.--% | +77’042.86% | +141.07% | 375 Mio. | ||
Durchschnitt | +4’815.05% | +2.07% | +5’930.98% | +44.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3’182.15% | +2.37% | +3’771.77% | +55.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | -24.82% |
- Börse
- Aktien
- A446190 Aktie
- Kurse Mirae Asset Vision Special Purpose Acquisition 2 Company