Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
820 JPY | -2.26% | +3.14% | -2.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 806 ¥ | 801 ¥ | 812 ¥ | 839 ¥ | 820 ¥ |
Volumen | 41 800 | 35 800 | 42 300 | 47 500 | 21 400 |
Veränderung | +1.38% | -0.62% | +1.37% | +3.33% | -2.26% |
Eröffnung | 798.00 | 811.00 | 802.00 | 813.00 | 839 |
Hoch | 812.00 | 820.00 | 827.00 | 842.00 | 843 |
Tief | 783.00 | 791.00 | 800.00 | 813.00 | 801 |
Performance
1 Tag | -2.26% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +13.57% | ||
1 Monat | +15.01% | ||
3 Monate | +1.61% | ||
6 Monate | -5.42% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | -11.83% | ||
3 Jahre | -18.65% | ||
5 Jahre | -10.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +3.14% | -2.03% | -11.83% | 28.1 Mio. | ||
-1.30% | -1.10% | -11.53% | +4.41% | 9.66 Mrd. | ||
-2.34% | -3.33% | -21.80% | +0.57% | 7.09 Mrd. | ||
-1.33% | +0.68% | -13.54% | +23.80% | 6.57 Mrd. | ||
-2.24% | -5.29% | -6.57% | +1.81% | 3.54 Mrd. | ||
-2.93% | -2.56% | -7.06% | -23.78% | 3.39 Mrd. | ||
-1.54% | +0.24% | +12.65% | -12.88% | 1.65 Mrd. | ||
-1.04% | +0.21% | -0.62% | -24.64% | 1.51 Mrd. | ||
+1.29% | +1.29% | +12.57% | +26.47% | 1.53 Mrd. | ||
-1.48% | -2.64% | -7.58% | +7.88% | 1.17 Mrd. | ||
0.00% | -0.27% | +3.41% | +6.59% | 929 Mio. | ||
+0.27% | -0.54% | -5.60% | -7.25% | 849 Mio. | ||
-0.80% | +1.80% | -21.89% | +20.19% | 746 Mio. | ||
-0.37% | +3.59% | +23.15% | +133.69% | 739 Mio. | ||
-0.12% | -0.12% | +3.35% | +7.33% | 730 Mio. | ||
-2.02% | -9.93% | +4.62% | +14.38% | 711 Mio. | ||
Durchschnitt | -1.06% | -0.58% | -2.41% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -1.15% | -8.98% | +6.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 820 | 300 | 21 400 |
07:59:16 | 809 | 100 | 21 100 |
07:58:47 | 807 | 100 | 21 000 |
07:58:44 | 821 | 100 | 20 900 |
07:58:43 | 821 | 100 | 20 800 |
07:58:43 | 821 | 100 | 20 700 |
07:58:43 | 821 | 600 | 20 600 |
07:58:43 | 821 | 1 600 | 20 000 |
07:58:43 | 816 | 100 | 18 400 |
07:58:43 | 815 | 500 | 18 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.24% | ||
2023 | +23.63% | ||
2022 | -12.19% | ||
2021 | -38.86% | ||
2020 | +43.70% | ||
2019 | +12.50% | ||
2018 | -76.38% | ||
2017 | +211.92% |
- Börse
- Aktien
- A2JDD1 Aktie
- Kurse Mirai Works Inc.