Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.93 PKR | +0.41% | -4.26% | -38.35% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.62 ₨ | 32.67 ₨ | 31.6 ₨ | 31.8 ₨ | 31.93 ₨ |
Volumen | 11 149 | 22 821 | 17 999 | 15 077 | 32 875 |
Veränderung | -2.19% | +0.15% | -3.28% | +0.63% | +0.41% |
Eröffnung | 33.50 | 33.00 | 32.06 | 33.20 | 33.24 |
Hoch | 33.65 | 33.00 | 32.64 | 33.20 | 33.24 |
Tief | 32.10 | 32.11 | 31.10 | 31.75 | 31.85 |
Performance
1 Tag | +0.41% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -13.70% | ||
3 Monate | -15.97% | ||
6 Monate | -40.86% | ||
Laufendes Jahr | -38.35% | ||
1 Jahr | -33.94% | ||
3 Jahre | +5.75% | ||
5 Jahre | +59.44% | ||
10 Jahre | +82.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -4.26% | -38.35% | -33.94% | 5.32 Mio. | ||
0.00% | -0.77% | -0.70% | -15.22% | 3.09 Mrd. | ||
+0.10% | +0.10% | -0.92% | +3.04% | 1.83 Mrd. | ||
+8.73% | +15.23% | +5.83% | -16.88% | 1.82 Mrd. | ||
+4.66% | +15.23% | -5.66% | -1.37% | 1.08 Mrd. | ||
+2.23% | -1.43% | +5.14% | +30.74% | 1 Mrd. | ||
+2.17% | +11.34% | -1.23% | +0.17% | 958 Mio. | ||
-0.98% | -1.62% | -17.84% | -4.50% | 957 Mio. | ||
+8.55% | +20.63% | +6.86% | +24.95% | 889 Mio. | ||
-0.70% | -5.35% | -9.87% | -15.02% | 722 Mio. | ||
-0.31% | -5.65% | -10.91% | -16.16% | 721 Mio. | ||
-0.15% | +3.57% | +12.25% | +24.49% | 680 Mio. | ||
-0.38% | -6.69% | -21.60% | +58.11% | 580 Mio. | ||
0.00% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
-1.41% | -7.59% | -5.20% | -12.68% | 549 Mio. | ||
-0.52% | +0.17% | +7.62% | -0.86% | 541 Mio. | ||
Durchschnitt | +1.40% | -0.50% | -4.19% | +2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +0.56% | -1.27% | +0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.35% | ||
2023 | +55.64% | ||
2022 | -5.65% | ||
2021 | +45.45% | ||
2020 | -8.90% | ||
2019 | +8.47% | ||
2018 | -27.93% | ||
2017 | -39.61% | ||
2016 | +170.82% | ||
2015 | +24.21% | ||
2014 | +55.12% | ||
2013 | +26.04% | ||
2012 | +16.47% | ||
2011 | -21.26% | ||
2010 | -12.34% | ||
2009 | -22.22% | ||
2008 | -52.41% | ||
2007 | +195.63% | ||
2006 | +94.52% | ||
2005 | +142.53% | ||
2004 | +88.13% | ||
2003 | +100.00% | ||
2002 | -49.37% | ||
2001 | +1.28% | ||
2000 | -44.29% | ||
1999 | -6.67% | ||
1998 | -6.25% | ||
1997 | -5.88% | ||
1996 | -33.98% | ||
1995 | -28.47% |
- Börse
- Aktien
- MIRKS Aktie
- Kurse Mirpurkhas Sugar Mills Limited