Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.35 INR | -1.35% | +4.76% | +2.27% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 47.7 ₹ | 47.75 ₹ | 48 ₹ | 47.35 ₹ |
Volumen | 190 709 | 109 693 | 159 887 | 152 637 |
Veränderung | -0.21% | +0.10% | +0.52% | -1.35% |
Eröffnung | 47.80 | 47.95 | 48.50 | 48.10 |
Hoch | 48.00 | 48.10 | 48.90 | 48.70 |
Tief | 47.10 | 47.50 | 47.90 | 47.10 |
Performance
1 Tag | -1.35% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +10.63% | ||
1 Monat | +10.63% | ||
3 Monate | -17.08% | ||
6 Monate | +1.28% | ||
Laufendes Jahr | +2.27% | ||
1 Jahr | -28.20% | ||
3 Jahre | +3.61% | ||
5 Jahre | -16.05% | ||
10 Jahre | +62.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +4.76% | +2.27% | -28.20% | 78.4 Mio. | ||
-0.35% | -4.56% | +21.61% | +67.28% | 21.01 Mrd. | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83 Mrd. | ||
-0.84% | +10.79% | +5.12% | +23.32% | 10.31 Mrd. | ||
-0.65% | -1.71% | -9.15% | - | 8.41 Mrd. | ||
-1.54% | -2.42% | +31.39% | +1.45% | 7.55 Mrd. | ||
-1.74% | +1.94% | -13.82% | -17.79% | 6.98 Mrd. | ||
-0.41% | +2.41% | +16.99% | +13.86% | 3.27 Mrd. | ||
-1.13% | +20.17% | +61.34% | +18.34% | 2.87 Mrd. | ||
+0.11% | +2.04% | -7.62% | -1.08% | 2.49 Mrd. | ||
+0.67% | +1.90% | -17.15% | -7.27% | 2.11 Mrd. | ||
-0.05% | -0.14% | +26.01% | +12.32% | 1.52 Mrd. | ||
-3.17% | +1.72% | -6.52% | +29.77% | 1.25 Mrd. | ||
-1.23% | +7.38% | +25.00% | -34.78% | 1.11 Mrd. | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.07 Mrd. | ||
+0.14% | +5.93% | -11.64% | -30.61% | 905 Mio. | ||
Durchschnitt | -0.33% | +4.08% | +8.74% | +5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.98% | +13.24% | +29.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:18 | 47.35 | 1 | 148 910 |
12:14:24 | 47.35 | 7 | 148 909 |
12:13:38 | 47.35 | 21 | 148 902 |
12:10:48 | 47.35 | 50 | 148 881 |
11:59:45 | 47.25 | 7 | 148 831 |
11:59:37 | 47.1 | 558 | 148 824 |
11:59:30 | 47.45 | 200 | 148 266 |
11:59:06 | 47.45 | 1 040 | 148 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.27% | ||
2023 | -81.29% | ||
2022 | +96.58% | ||
2021 | +120.60% | ||
2020 | +0.80% | ||
2019 | -31.93% | ||
2018 | -47.67% | ||
2017 | +86.50% | ||
2016 | -35.92% | ||
2015 | +209.19% | ||
2014 | +43.57% | ||
2013 | +21.50% | ||
2012 | +48.94% | ||
2011 | -30.02% | ||
2010 | +47.35% | ||
2009 | +37.18% | ||
2008 | -65.28% | ||
2007 | -78.37% | ||
2006 | +11.48% |
- Börse
- Aktien
- A144DX Aktie
- Kurse Mirza International Limited