Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.83 MYR | +0.38% | +0.38% | +7.41% |
02.04. | MISC und QatarEnergy unterzeichnen Zeitcharterverträge für drei LNG-Tanker | MT |
22.03. | National Bank zu den Einzelhandelsumsätzen in Kanada | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.79 RM | 7.76 RM | 7.79 RM | 7.8 RM | 7.83 RM |
Volumen | 4 746 400 | 7 680 100 | 5 245 500 | 4 517 800 | 3 159 100 |
Veränderung | -0.13% | -0.39% | +0.39% | +0.13% | +0.38% |
Eröffnung | 7.89 | 7.80 | 7.82 | 7.79 | 7.80 |
Hoch | 7.89 | 7.84 | 7.82 | 7.85 | 7.86 |
Tief | 7.72 | 7.72 | 7.76 | 7.77 | 7.80 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.38% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +4.96% | ||
3 Monate | +7.55% | ||
6 Monate | +9.05% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | +8.15% | ||
3 Jahre | +14.81% | ||
5 Jahre | +16.00% | ||
10 Jahre | +17.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.38% | +7.41% | +8.15% | 7.3 Mrd. | ||
+1.12% | -2.54% | +27.89% | +98.97% | 33.49 Mrd. | ||
-0.69% | +2.85% | +17.76% | +0.70% | 18.56 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-1.29% | -4.29% | -15.99% | -15.72% | 7.52 Mrd. | ||
+1.41% | +5.00% | +19.15% | +13.00% | 6.93 Mrd. | ||
+1.08% | -1.13% | +15.05% | - | 5.86 Mrd. | ||
-0.40% | +0.30% | -5.83% | -14.65% | 5.39 Mrd. | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.14 Mrd. | ||
-0.84% | 0.00% | +12.78% | +10.66% | 3.68 Mrd. | ||
-0.91% | -2.39% | +0.93% | +6.86% | 3.75 Mrd. | ||
0.00% | +0.26% | +6.03% | +7.20% | 2.76 Mrd. | ||
+0.20% | -0.53% | +19.32% | +56.72% | 2.49 Mrd. | ||
-1.19% | +3.11% | +23.88% | +37.19% | 2.43 Mrd. | ||
+10.78% | +1.57% | +37.78% | +56.48% | 2.11 Mrd. | ||
+1.03% | -0.31% | +5.36% | +33.14% | 2.12 Mrd. | ||
Durchschnitt | +0.72% | -0.00% | +11.22% | +20.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.78% | +15.09% | +36.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.41% | ||
2023 | -2.80% | ||
2022 | +6.38% | ||
2021 | +2.62% | ||
2020 | -17.72% | ||
2019 | +24.63% | ||
2018 | -9.70% | ||
2017 | +0.95% | ||
2016 | -21.56% | ||
2015 | +29.78% | ||
2014 | +26.67% | ||
2013 | +32.56% | ||
2012 | -21.39% | ||
2011 | -34.57% | ||
2010 | -0.59% | ||
2009 | -1.64% | ||
2008 | -12.31% | ||
2007 | +10.80% | ||
2006 | -11.56% | ||
2005 | +30.07% | ||
2004 | +35.40% | ||
2003 | +64.96% | ||
2002 | -11.04% | ||
2001 | +8.45% | ||
2000 | +5.19% | ||
1999 | +0.75% | ||
1998 | +34.54% | ||
1997 | -33.15% | ||
1996 | +13.74% | ||
1995 | +1.55% | ||
1994 | -9.95% | ||
1993 | +46.92% | ||
1992 | -2.99% |
- Börse
- Aktien
- MISC Aktie
- Kurse MISC