Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.95 EGP | -9.40% | -18.23% | -34.71% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.37 £ | 44.5 £ | 46.3 £ | 41.95 £ | 42 £ |
Volumen | 933 229 | 914 114 | 701 487 | 1 089 932 | 1 391 263 |
Veränderung | -2.63% | -6.06% | +4.04% | -9.40% | +0.12% |
Eröffnung | 48.65 | 47.37 | 44.50 | 46.30 | 41.95 |
Hoch | 49.95 | 48.00 | 46.50 | 46.60 | 43.20 |
Tief | 46.51 | 44.30 | 44.51 | 41.70 | 40.12 |
Performance
1 Tag | -9.40% | ||
1 Woche | -18.23% | ||
Aktueller Monat | -15.73% | ||
1 Monat | -19.11% | ||
3 Monate | -51.54% | ||
6 Monate | -33.23% | ||
Laufendes Jahr | -34.71% | ||
1 Jahr | +109.82% | ||
3 Jahre | +427.92% | ||
5 Jahre | +418.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.40% | -18.23% | -34.71% | +109.82% | 1.83 Mrd. | ||
-0.41% | -1.57% | +12.50% | -12.28% | 37.68 Mrd. | ||
-2.10% | -1.08% | -8.37% | -53.32% | 7.21 Mrd. | ||
-0.32% | -1.40% | +3.64% | +6.90% | 6.64 Mrd. | ||
+1.76% | -1.64% | -4.51% | -21.13% | 5.86 Mrd. | ||
+0.04% | +1.40% | -3.54% | +6.52% | 5.69 Mrd. | ||
-0.07% | +6.13% | -11.31% | +103.94% | 5.54 Mrd. | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13 Mrd. | ||
-1.69% | +0.59% | -15.16% | -33.74% | 4.56 Mrd. | ||
-7.47% | -6.75% | +11.23% | +1.34% | 3.84 Mrd. | ||
-0.51% | -0.48% | +6.96% | -3.25% | 3.87 Mrd. | ||
-0.97% | -2.21% | -1.56% | +31.83% | 2.96 Mrd. | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.7 Mrd. | ||
+0.31% | +1.58% | -1.36% | -19.89% | 2.68 Mrd. | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4 Mrd. | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -1.99% | -1.10% | -2.15% | +4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -0.94% | +3.59% | -3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.63% | ||
2023 | +309.47% | ||
2022 | +46.06% | ||
2021 | +65.97% | ||
2020 | -5.14% | ||
2019 | -19.78% | ||
2018 | -18.08% | ||
2017 | +185.89% | ||
2016 | -0.36% |
- Börse
- Aktien
- MFPC Aktie
- Kurse Misr Fertilizer Production Company