Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 INR | -1.87% | -9.68% | -18.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 22 ₹ | 21.65 ₹ | 21.4 ₹ | 21 ₹ | 21 ₹ |
Volumen | 9 054 | 10 667 | 10 884 | 2 401 | 2 401 |
Veränderung | -0.36% | -1.59% | -1.15% | -1.87% | -1.87% |
Eröffnung | 22.50 | 21.99 | 21.20 | 21.97 | 21.97 |
Hoch | 22.89 | 21.99 | 21.86 | 21.97 | 21.97 |
Tief | 21.10 | 21.05 | 20.61 | 20.95 | 20.95 |
Performance
1 Tag | -1.87% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -7.69% | ||
3 Monate | -18.19% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | -18.19% | ||
1 Jahr | +39.26% | ||
3 Jahre | +15.38% | ||
5 Jahre | -49.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -9.68% | -18.19% | +39.26% | 2.27 Mio. | ||
-1.16% | +2.59% | +10.61% | +5.88% | 2.15 Mrd. | ||
+0.97% | +1.88% | -8.71% | +29.58% | 1.76 Mrd. | ||
-2.83% | -3.28% | +1.92% | -10.39% | 1.38 Mrd. | ||
+2.23% | +1.61% | +17.80% | +308.63% | 1.24 Mrd. | ||
-1.36% | -3.83% | -13.53% | -11.89% | 1.03 Mrd. | ||
-1.25% | -6.92% | -15.17% | -25.12% | 956 Mio. | ||
+1.45% | +1.82% | +21.97% | -29.55% | 823 Mio. | ||
-1.36% | -6.40% | -5.72% | -14.51% | 431 Mio. | ||
-35.56% | -.--% | -66.86% | -90.26% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.40% | +2.74% | +9.28% | -21.35% | 285 Mio. | ||
-3.92% | -6.55% | +57.49% | +291.74% | 263 Mio. | ||
+1.08% | +1.08% | -17.54% | +135.00% | 231 Mio. | ||
+0.57% | 0.00% | -3.50% | +7.83% | 175 Mio. | ||
+0.09% | -0.04% | -1.98% | -8.21% | 173 Mio. | ||
Durchschnitt | -2.69% | -4.05% | -2.14% | +40.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -1.75% | +0.74% | +38.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:19 | 21.49 | 1 | 2 401 |
11:55:45 | 21 | 17 | 2 400 |
11:54:04 | 21 | 233 | 2 383 |
11:46:47 | 21 | 17 | 2 150 |
11:45:59 | 21 | 83 | 2 133 |
11:30:24 | 21 | 84 | 2 050 |
10:55:31 | 21 | 20 | 1 966 |
10:13:54 | 21 | 15 | 1 946 |
09:56:10 | 21.64 | 50 | 1 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.19% | ||
2023 | +152.16% | ||
2022 | -31.49% | ||
2021 | -20.11% | ||
2020 | -68.37% | ||
2019 | +63.11% | ||
2018 | +253.43% | ||
2017 | -15.70% | ||
2016 | +44.05% | ||
2015 | +5.66% | ||
2014 | -12.15% |
- Börse
- Aktien
- MITSHI6 Aktie
- Kurse Mitshi India Limited