MITSUBISHI ELECTRIC CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’362 JPY | -1.46% |
|
-3.97% | +18.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2451.5 ¥ | 2425 ¥ | 2488 ¥ | 2397 ¥ | 2’362 ¥ |
| Volumen | 4 258 700 | 4 804 500 | 5 428 800 | 6 759 400 | 2 129 800 |
| Veränderung | -0.26% | -1.08% | +2.60% | -3.66% | -1.46% |
| Eröffnung | 2,494.00 | 2,457.00 | 2,435.00 | 2,403.00 | 2’380 |
| Hoch | 2,527.50 | 2,466.00 | 2,494.50 | 2,428.00 | 2’384 |
| Tief | 2,432.50 | 2,408.00 | 2,413.00 | 2,396.50 | 2’352 |
Performance
| 1 Tag | -1.52% | ||
| 1 Woche | -3.97% | ||
| Aktueller Monat | -6.03% | ||
| 1 Monat | -7.58% | ||
| 3 Monate | +9.66% | ||
| 6 Monate | +36.60% | ||
| Laufendes Jahr | +18.08% | ||
| 1 Jahr | +42.37% | ||
| 3 Jahre | +44.51% | ||
| 5 Jahre | +49.21% | ||
| 10 Jahre | +109.26% |
Volumen
MärkteTagesvolumen
2 129 800
Geschätztes Tagesvolumen
11 690 519
Durchschn. Volumen 20 Tage
5 603 127
Tagesvolumen-Verhältnis
2.09
Durchschn. Volumen 20 Tage JPY
13 234 585 974.00
Durchschn. Volumen 20 Tage USD
85 018 980.30
Rekordvolumen 1
71 452 000
Rekordvolumen 2
61 240 000
Rekordvolumen 3
37 347 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
5 215 426 853 362
Marktwert (USD)
33 503 902 106
Umsatz (JPY)
5 003 600 000 000
Umsatz (USD)
32 143 126 400
Mitarbeiterzahl
149 655
Umsatz / Mitarbeiter (JPY)
33 434 232
Umsatz / Mitarbeiter (USD)
214 782
Streubesitz
93.3 %
Streubesitz (JPY)
5 003 704 694 645
Streubesitz (USD)
32 143 798 958
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
2 352.00
2 527.50
1 Monat
2 352.002 610.50
Laufendes Jahr
1 972.502 610.50
1 Jahr
1 649.502 610.50
3 Jahre
1 225.502 610.50
5 Jahre
1 096.502 610.50
10 Jahre
947.002 610.50
Indikatoren
Gleitender Durchschnitt 5 Tage
2 463.20
Gleitender Durchschnitt 20 Tage
2 485.60
Gleitender Durchschnitt 50 Tage
2 436.13
Gleitender Durchschnitt 100 Tage
2 254.65
Kursdifferenz / (MMA5)
+4.28%
Kursdifferenz / (MMA20)
+5.23%
Kursdifferenz / (MMA50)
+3.14%
Kursdifferenz / (MMA100)
-4.54%
STIM
RSI 9 Tage
50.75
RSI 14 Tage
51.74
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.97% | +18.08% | +42.37% | 33.5 Mrd. | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 878 Mrd. | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174 Mrd. | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127 Mrd. | ||
| +0.34% | -0.41% | +30.53% | +74.99% | 81.93 Mrd. | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21 Mrd. | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92 Mrd. | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43 Mrd. | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.48 Mrd. | ||
| -0.64% | -2.98% | +59.99% | +161.45% | 29.43 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 20.08 Mrd. | ||
| 0.00% | -2.32% | -28.61% | +34.98% | 18.44 Mrd. | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8 Mrd. | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.25 Mrd. | ||
| -4.00% | -5.33% | +4.94% | +12.15% | 11.27 Mrd. | ||
| Durchschnitt | -0.83% | -0.12% | +2.99% | +19.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.93% | +9.17% | +23.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7650.A5-b3pYUr5WhJo_skKJU7EyE678_u7L-6fNL_VPOxMU.R_P5vflLxNSVf9mlyddhthrQm-Bo3-GLmsQupyaCqrRK9-uJo3zdosQV_A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 02:55:07 | 2’362 | 1 100 | 2 129 800 |
| 02:55:00 | 2’362 | 400 | 2 128 700 |
| 02:54:53 | 2’362 | 100 | 2 128 300 |
| 02:54:52 | 2’362 | 100 | 2 128 200 |
| 02:54:52 | 2’362 | 400 | 2 128 100 |
| 02:54:48 | 2’362 | 100 | 2 127 700 |
| 02:54:44 | 2’362 | 300 | 2 127 600 |
| 02:54:44 | 2’362 | 1 500 | 2 127 300 |
| 02:54:39 | 2’362 | 200 | 2 125 800 |
| 02:54:33 | 2’362 | 100 | 2 125 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.91% | ||
| 2023 | +52.19% | ||
| 2022 | -9.94% | ||
| 2021 | -6.33% | ||
| 2020 | +3.90% | ||
| 2019 | +23.18% | ||
| 2018 | -35.00% | ||
| 2017 | +14.85% | ||
| 2016 | +27.06% | ||
| 2015 | -11.31% | ||
| 2014 | +9.55% | ||
| 2013 | +80.57% | ||
| 2012 | -0.95% | ||
| 2011 | -13.38% | ||
| 2010 | +24.38% | ||
| 2009 | +24.09% | ||
| 2008 | -52.74% | ||
| 2007 | +7.55% | ||
| 2006 | +30.06% | ||
| 2005 | +66.33% | ||
| 2004 | +12.81% | ||
| 2003 | +62.41% | ||
| 2002 | -45.96% | ||
| 2001 | -27.88% | ||
| 2000 | +6.52% | ||
| 1999 | +85.92% | ||
| 1998 | +6.29% | ||
| 1997 | -51.59% | ||
| 1996 | -7.13% | ||
| 1995 | +5.09% | ||
| 1994 | +30.93% | ||
| 1993 | +11.34% | ||
| 1992 | -18.76% |
- Börse
- Aktien
- 856532 Aktie
- Kurse Mitsubishi Electric Corporation
