Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
482.2 USD | +2.90% | +3.51% | +28.95% |
16.07. | Russlands Arctic LNG 2 Gasproduktion im Mai gedrosselt, Quelle sagt | RE |
12.07. | Shells Wette auf den Gasboom nimmt mit einer Reihe von Deals Gestalt an | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 470.78 $ | 469.02 $ | 468.65 $ | 482.24 $ |
Volumen | 10 852 | 9 848 | 3 960 | 6 215 |
Veränderung | +0.24% | -0.37% | -0.08% | +2.90% |
Eröffnung | 478.00 | 479.00 | 477.14 | 475.50 |
Hoch | 478.00 | 479.00 | 477.14 | 482.40 |
Tief | 460.00 | 468.70 | 468.65 | 470.28 |
Performance
1 Tag | +2.90% | ||
1 Woche | +3.51% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +0.64% | ||
3 Monate | +3.71% | ||
6 Monate | +19.02% | ||
Laufendes Jahr | +28.95% | ||
1 Jahr | +31.49% | ||
3 Jahre | +110.07% | ||
5 Jahre | +188.62% | ||
10 Jahre | +198.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +3.51% | +28.95% | +31.49% | 70.82 Mrd. | ||
+0.65% | +1.65% | +50.52% | +47.18% | 85.84 Mrd. | ||
+1.40% | +0.34% | +41.60% | +49.01% | 73.07 Mrd. | ||
+0.64% | +0.04% | +9.16% | +30.85% | 42.43 Mrd. | ||
+2.08% | +3.46% | +40.81% | +31.52% | 32.2 Mrd. | ||
+1.06% | +1.43% | +33.49% | +39.73% | 30.99 Mrd. | ||
+0.19% | -0.71% | +15.33% | +31.77% | 21.23 Mrd. | ||
+2.91% | +3.05% | +17.53% | +46.07% | 17.74 Mrd. | ||
0.00% | +0.30% | -0.64% | +13.81% | 13.8 Mrd. | ||
+0.56% | -5.26% | -13.46% | +11.46% | 6.63 Mrd. | ||
+0.95% | +1.83% | +23.77% | +23.61% | 5.37 Mrd. | ||
-0.40% | +3.66% | -20.74% | -20.09% | 4.68 Mrd. | ||
+0.24% | -0.36% | -13.29% | -8.84% | 3.39 Mrd. | ||
-0.49% | +1.84% | -18.77% | -22.39% | 2.4 Mrd. | ||
-0.15% | +0.15% | -2.44% | -7.61% | 2.06 Mrd. | ||
+1.43% | +3.75% | +20.87% | +51.67% | 1.68 Mrd. | ||
Durchschnitt | +0.87% | +0.76% | +13.29% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.01% | +30.59% | +36.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 482.2 | 1 | 12 368 |
21:59:56 | 482.2 | 1 | 12 367 |
21:59:35 | 482 | 21 | 12 366 |
21:59:35 | 482 | 21 | 12 345 |
21:58:22 | 482.4 | 2 | 12 324 |
21:58:22 | 482.4 | 2 | 12 322 |
21:58:20 | 482.2 | 52 | 12 320 |
21:58:20 | 482.2 | 52 | 12 268 |
21:57:53 | 482.4 | 1 | 12 216 |
21:57:53 | 482.4 | 1 | 12 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.95% | ||
2023 | +28.00% | ||
2022 | +23.12% | ||
2021 | +28.70% | ||
2020 | +4.06% | ||
2019 | +14.13% | ||
2018 | -4.90% | ||
2017 | +18.73% | ||
2016 | +15.50% | ||
2015 | -11.24% | ||
2014 | -4.22% | ||
2013 | -6.80% | ||
2012 | -2.91% | ||
2011 | -5.46% | ||
2010 | +14.61% | ||
2009 | +39.34% | ||
2008 | -52.20% | ||
2007 | +42.07% | ||
2006 | +15.41% | ||
2005 | +44.84% | ||
2004 | +13.59% | ||
2003 | +74.34% | ||
2002 | -8.16% | ||
2001 | -18.61% | ||
2000 | -13.48% | ||
1999 | +24.78% | ||
1998 | -5.83% | ||
1997 | -26.38% | ||
1996 | -4.12% | ||
1995 | -0.87% | ||
1994 | +36.65% | ||
1993 | +29.05% | ||
1992 | -20.12% | ||
1991 | +5.87% | ||
1990 | -40.34% | ||
1989 | +22.77% | ||
1988 | +48.19% | ||
1987 | +64.72% | ||
1986 | +79.94% | ||
1985 | +54.29% |
- Börse
- Aktien
- 853656 Aktie
- 877303 Aktie
- Kurse Mitsui & Co., Ltd.