Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 USD | +1.98% |
|
+7.53% | +0.31% |
26.06. | GTT: Auftrag von koreanischer Werft erhalten | CF |
30.04. | Mitsui O.S.K. Lines, Ltd. gibt eine konsolidierte und unkonsolidierte Gewinnprognose für das am 31. März 2025 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 14.99 $ | 15.32 $ | 15.69 $ | 16 $ |
Volumen | 45 928 | 28 005 | 69 846 | 6 551 |
Veränderung | +0.81% | +2.20% | +2.42% | +1.98% |
Eröffnung | 15.04 | 15.57 | 15.68 | 15.96 |
Hoch | 15.40 | 15.75 | 15.73 | 16.02 |
Tief | 14.57 | 15.32 | 15.61 | 15.96 |
Performance
1 Tag | +1.98% | ||
1 Woche | +7.53% | ||
Aktueller Monat | +6.74% | ||
1 Monat | -6.60% | ||
3 Monate | +7.53% | ||
6 Monate | -1.42% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | +30.72% | ||
3 Jahre | +110.25% | ||
5 Jahre | +313.62% | ||
10 Jahre | +158.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.565](/images/extremecours_fleche.png)
![Kursextrem 14.56](/images/extremecours_fleche.png)
![Kursextrem 14.35](/images/extremecours_fleche.png)
![Kursextrem 12.18](/images/extremecours_fleche.png)
![Kursextrem 7.4117](/images/extremecours_fleche.png)
![Kursextrem 2.6667](/images/extremecours_fleche.png)
![Kursextrem 2.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +7.53% | +0.31% | +30.72% | 11.39 Mrd. | ||
+0.14% | +4.19% | +77.32% | +80.78% | 34.01 Mrd. | ||
+0.17% | +4.55% | +32.89% | -6.12% | 33.8 Mrd. | ||
+3.75% | +9.65% | +8.11% | +5.85% | 28.28 Mrd. | ||
+1.84% | +12.08% | +17.59% | +56.47% | 13.97 Mrd. | ||
+1.62% | +23.57% | +38.42% | +126.77% | 11.35 Mrd. | ||
+1.07% | +6.44% | +21.38% | +14.64% | 11.21 Mrd. | ||
-0.35% | +3.97% | +1.63% | +4.03% | 10.22 Mrd. | ||
-2.10% | +0.96% | +42.69% | +37.99% | 9.6 Mrd. | ||
+0.48% | +0.72% | +9.14% | +37.95% | 8.38 Mrd. | ||
+0.94% | -0.27% | +45.81% | +7.94% | 7.93 Mrd. | ||
0.00% | -0.71% | +55.42% | +38.38% | 7.31 Mrd. | ||
+3.30% | -1.57% | +59.27% | +48.73% | 7.3 Mrd. | ||
+1.08% | +1.28% | +19.20% | +65.10% | 4.42 Mrd. | ||
-0.87% | -1.22% | +17.01% | +8.61% | 3.57 Mrd. | ||
-1.47% | -1.91% | +5.95% | -18.88% | 2.56 Mrd. | ||
Durchschnitt | +0.73% | +3.35% | +28.26% | +33.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +4.49% | +32.93% | +34.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:42 | 16 | 131 | 10 448 |
18:59:42 | 16 | 131 | 10 317 |
18:59:40 | 15.97 | 879 | 10 186 |
18:59:40 | 15.97 | 879 | 9 307 |
18:50:55 | 16 | 105 | 8 428 |
18:50:55 | 16 | 105 | 8 323 |
18:50:44 | 16 | 371 | 8 218 |
18:50:44 | 16 | 371 | 7 847 |
18:50:03 | 15.98 | 425 | 7 476 |
18:50:03 | 15.98 | 425 | 7 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | +30.20% | ||
2022 | -4.00% | ||
2021 | +155.20% | ||
2020 | +12.78% | ||
2019 | +14.66% | ||
2018 | -28.70% | ||
2017 | +14.85% | ||
2016 | +12.14% | ||
2015 | -15.96% | ||
2014 | -27.76% | ||
2013 | +65.15% | ||
2012 | -29.35% | ||
2011 | -48.31% | ||
2010 | +33.03% | ||
2009 | -17.45% |
- Börse
- Aktien
- 862503 Aktie
- A3DRW9 Aktie
- Kurse Mitsui O.S.K. Lines, Ltd.