MIVNE REAL ESTATE (K.D) LTD Zu einer Liste hinzufügen
Kurse Mivne Real Estate (K.D) Ltd
Aktien
911315
IL0002260193
MVNE
Immobilien-Entwicklung & -Transaktionen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 870.7 ILa | +1.36% |
|
-1.53% | -18.83% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 881 ILa | 879 ILa | 859 ILa | 859 ILa | 870.7 ILa |
| Volumen | 906 952 | 1 006 128 | 1 861 486 | 1 788 466 | 680 936 |
| Veränderung | -0.11% | -0.23% | -2.28% | 0.00% | +1.36% |
| Eröffnung | 880.00 | 881.00 | 870.00 | 873.70 | 866 |
| Hoch | 882.00 | 885.00 | 871.10 | 873.70 | 884 |
| Tief | 873.00 | 867.00 | 854.10 | 855.00 | 866 |
Performance
| 1 Tag | +1.11% | ||
| 1 Woche | -1.53% | ||
| Aktueller Monat | -1.42% | ||
| 1 Monat | -2.65% | ||
| 3 Monate | -2.31% | ||
| 6 Monate | -18.60% | ||
| Laufendes Jahr | -18.83% | ||
| 1 Jahr | -3.77% | ||
| 3 Jahre | -6.73% | ||
| 5 Jahre | +20.99% | ||
| 10 Jahre | +25.00% |
Volumen
MärkteTagesvolumen
680 936
Geschätztes Tagesvolumen
1 923 436
Durchschn. Volumen 20 Tage
2 327 819
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage ILa
2 026 832 003.30
Durchschn. Volumen 20 Tage USD
5 425 829.27
Rekordvolumen 1
31 329 150
Rekordvolumen 2
29 334 490
Rekordvolumen 3
22 476 190
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
6 402 018 924
Marktwert (USD)
1 713 833 270
Umsatz (ILS)
1 219 101 000
Umsatz (USD)
326 355 776
Mitarbeiterzahl
190
Umsatz / Mitarbeiter (ILS)
6 416 321
Umsatz / Mitarbeiter (USD)
1 717 662
Streubesitz
79.33 %
Streubesitz (ILa)
5 078 486 138
Streubesitz (USD)
1 359 520 896
Täglich gehandeltes Kapital
31.66%
Extremkurse
1 Woche
854.10
885.00
1 Monat
840.20913.00
Laufendes Jahr
827.301 119.00
1 Jahr
796.001 119.00
3 Jahre
796.001 400.00
5 Jahre
574.901 400.00
10 Jahre
257.001 400.00
Indikatoren
Gleitender Durchschnitt 5 Tage
872.00
Gleitender Durchschnitt 20 Tage
880.30
Gleitender Durchschnitt 50 Tage
890.53
Gleitender Durchschnitt 100 Tage
917.72
Kursdifferenz / (MMA5)
+0.15%
Kursdifferenz / (MMA20)
+1.10%
Kursdifferenz / (MMA50)
+2.28%
Kursdifferenz / (MMA100)
+5.40%
STIM
RSI 9 Tage
38.39
RSI 14 Tage
42.08
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.53% | -18.83% | -3.77% | 1.71 Mrd. | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84 Mrd. | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84 Mrd. | ||
| +0.12% | +3.10% | +15.92% | +71.92% | 24.94 Mrd. | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53 Mrd. | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99 Mrd. | ||
| -1.11% | -1.36% | +0.88% | +20.15% | 19.44 Mrd. | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79 Mrd. | ||
| +2.01% | -0.89% | +48.98% | +118.04% | 17.8 Mrd. | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89 Mrd. | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36 Mrd. | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01 Mrd. | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26 Mrd. | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14 Mrd. | ||
| +0.82% | +1.48% | +15.51% | +19.31% | 13.12 Mrd. | ||
| -1.04% | +1.78% | -8.63% | +23.28% | 12.86 Mrd. | ||
| Durchschnitt | +0.30% | +1.02% | +3.65% | +14.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.34% | +6.55% | +18.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
98d34a194888a2e0e88639.lfQxyQXWlgjsn5Z8uRfxT9eP3ZtdsRtQPpeXEH_hyzY.2sVYmD2SzGDe-PgZ9S69JJ_7tc8F3lhkbdbZQQmq82Hjll-ffbzfa47G-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:20:16 | 870.7 | 252 | 680 936 |
| 11:20:16 | 870.6 | 1 001 | 680 684 |
| 11:20:16 | 870.5 | 2 874 | 679 683 |
| 11:20:16 | 870.4 | 984 | 676 809 |
| 11:19:51 | 868.5 | 23 | 675 825 |
| 11:19:51 | 868.5 | 171 | 675 802 |
| 11:19:46 | 868.4 | 71 | 675 631 |
| 11:19:44 | 868.4 | 114 | 675 560 |
| 11:19:31 | 868.6 | 176 | 675 446 |
| 11:19:24 | 868.8 | 215 | 675 270 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.72% | ||
| 2023 | -4.46% | ||
| 2022 | -16.29% | ||
| 2021 | +61.59% | ||
| 2020 | -12.20% | ||
| 2019 | +81.52% | ||
| 2018 | -4.82% | ||
| 2017 | +18.42% | ||
| 2016 | +59.26% | ||
| 2015 | -17.74% | ||
| 2014 | -45.03% | ||
| 2013 | +43.24% | ||
| 2012 | -24.40% | ||
| 2011 | -20.04% | ||
| 2010 | +8.69% | ||
| 2009 | +47.76% | ||
| 2008 | -49.81% | ||
| 2007 | -4.12% | ||
| 2006 | +56.10% | ||
| 2005 | +25.48% | ||
| 2004 | +15.30% | ||
| 2003 | +82.32% | ||
| 2002 | -58.55% | ||
| 2001 | +0.16% | ||
| 2000 | -4.86% | ||
| 1999 | +26.84% | ||
| 1998 | -16.45% | ||
| 1997 | +79.70% | ||
| 1996 | -13.44% | ||
| 1995 | -6.30% | ||
| 1994 | -5.28% |
- Börse
- Aktien
- 911315 Aktie
- Kurse Mivne Real Estate (K.D) Ltd
