Kurse Miyakoshi Holdings, Inc.
Aktien
A1JKG4
JP3907850006
6620
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’162 JPY | -0.51% | +1.04% | +7.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1150 ¥ | 1188 ¥ | 1168 ¥ | 1162 ¥ |
Volumen | 21 700 | 28 500 | 10 500 | 8 600 |
Veränderung | +2.50% | +3.30% | -1.68% | -0.51% |
Eröffnung | 1,122.00 | 1,167.00 | 1,181.00 | 1,178.00 |
Hoch | 1,161.00 | 1,194.00 | 1,181.00 | 1,178.00 |
Tief | 1,116.00 | 1,148.00 | 1,150.00 | 1,157.00 |
Performance
1 Tag | -0.51% | ||
1 Woche | +1.04% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -4.05% | ||
3 Monate | +2.65% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | +7.49% | ||
1 Jahr | +46.35% | ||
3 Jahre | +34.65% | ||
5 Jahre | +15.97% | ||
10 Jahre | +350.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +1.04% | +7.49% | +46.35% | 304 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.04% | +3.23% | +8.46% | +26.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’162 | 1 400 | 8 600 |
07:59:14 | 1’162 | 200 | 7 200 |
07:58:43 | 1’166 | 100 | 7 000 |
07:58:39 | 1’165 | 100 | 6 900 |
07:49:49 | 1’160 | 100 | 6 800 |
07:49:03 | 1’164 | 100 | 6 700 |
07:49:03 | 1’164 | 100 | 6 600 |
07:38:51 | 1’162 | 100 | 6 500 |
07:14:58 | 1’163 | 500 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.49% | ||
2023 | +49.10% | ||
2022 | -30.69% | ||
2021 | +57.06% | ||
2020 | -42.98% | ||
2019 | +23.73% | ||
2018 | +39.23% | ||
2017 | +32.16% | ||
2016 | +17.93% | ||
2015 | -15.37% | ||
2014 | +79.09% | ||
2013 | -5.28% | ||
2012 | +50.00% | ||
2011 | -42.45% | ||
2010 | -30.08% | ||
2009 | +39.06% | ||
2008 | -72.65% | ||
2007 | -18.77% | ||
2006 | -59.98% | ||
2005 | +298.04% | ||
2004 | +3.03% | ||
2003 | +62.30% | ||
2002 | -7.58% | ||
2001 | +106.25% | ||
2000 | -57.89% | ||
1999 | -20.83% | ||
1998 | +20.00% | ||
1997 | -89.58% | ||
1996 | +184.44% | ||
1995 | -9.40% | ||
1994 | +8.36% | ||
1993 | -59.85% | ||
1992 | -75.09% |
- Börse
- Aktien
- A1JKG4 Aktie
- Kurse Miyakoshi Holdings, Inc.