Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’920 JPY | -1.49% | -2.10% | +101.53% |
28.02. | Japans Nikkei rutscht vom Rekordhoch ab und macht eine Verschnaufpause | RE |
10.01. | Auf der CES bemühen sich die etablierten Autohersteller, im KI-Wettrüsten mitzuhalten | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8070 ¥ | 8100 ¥ | 8040 ¥ | 7920 ¥ |
Volumen | 104 800 | 86 700 | 89 000 | 104 200 |
Veränderung | +1.38% | +0.37% | -0.74% | -1.49% |
Eröffnung | 8,060.00 | 8,160.00 | 8,030.00 | 8,020.00 |
Hoch | 8,140.00 | 8,230.00 | 8,150.00 | 8,070.00 |
Tief | 8,010.00 | 8,030.00 | 8,020.00 | 7,910.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -1.25% | ||
3 Monate | +25.71% | ||
6 Monate | +102.30% | ||
Laufendes Jahr | +101.53% | ||
1 Jahr | +108.70% | ||
3 Jahre | +234.60% | ||
5 Jahre | +224.99% | ||
10 Jahre | +163.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -2.10% | +101.53% | +108.70% | 1.26 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.43% | -2.73% | +0.49% | +16.97% | 4 Mrd. | ||
+0.26% | -8.93% | +3.40% | +10.49% | 3.96 Mrd. | ||
-0.46% | +0.46% | +6.69% | -22.37% | 2.81 Mrd. | ||
-1.08% | +0.52% | +6.12% | +12.65% | 2.05 Mrd. | ||
-1.74% | -6.37% | -44.50% | -53.70% | 1.25 Mrd. | ||
-1.86% | -1.26% | +45.96% | +45.31% | 1.05 Mrd. | ||
-2.17% | -5.98% | +13.85% | -16.01% | 1.04 Mrd. | ||
+4.10% | +4.23% | +29.26% | +29.07% | 828 Mio. | ||
-0.48% | +2.03% | -8.36% | -21.37% | 725 Mio. | ||
-1.04% | -1.81% | -43.93% | -8.89% | 381 Mio. | ||
-0.33% | -16.30% | +15.21% | -12.43% | 350 Mio. | ||
+0.36% | -1.08% | +13.74% | +6.56% | 351 Mio. | ||
+3.58% | +3.03% | -34.52% | -42.50% | 357 Mio. | ||
-2.15% | -0.51% | +6.63% | -4.16% | 306 Mio. | ||
Durchschnitt | -0.43% | -2.01% | +7.44% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.37% | +8.82% | +7.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’920 | 19 100 | 104 200 |
07:59:56 | 7’920 | 100 | 85 100 |
07:59:50 | 7’950 | 100 | 85 000 |
07:59:50 | 7’920 | 100 | 84 900 |
07:59:31 | 7’930 | 300 | 84 800 |
07:59:27 | 7’920 | 100 | 84 500 |
07:59:24 | 7’920 | 300 | 84 400 |
07:59:20 | 7’930 | 400 | 84 100 |
07:59:20 | 7’930 | 100 | 83 700 |
07:59:13 | 7’920 | 100 | 83 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.53% | ||
2023 | +39.71% | ||
2022 | +25.36% | ||
2021 | +11.64% | ||
2020 | -27.25% | ||
2019 | +18.53% | ||
2018 | -29.68% | ||
2017 | +16.52% | ||
2016 | -1.56% | ||
2015 | -1.87% | ||
2014 | +10.30% | ||
2013 | +37.98% | ||
2012 | -2.27% | ||
2011 | -5.26% | ||
2010 | -8.33% | ||
2009 | +6.29% | ||
2008 | -40.08% | ||
2007 | -4.91% | ||
2006 | -10.36% | ||
2005 | +85.84% | ||
2004 | +11.33% | ||
2003 | +46.04% | ||
2002 | -16.77% | ||
2001 | +4.70% | ||
2000 | +6.33% | ||
1999 | -12.54% | ||
1998 | -13.16% | ||
1997 | -55.01% | ||
1996 | -1.90% | ||
1995 | -14.76% | ||
1994 | +19.86% | ||
1993 | -2.12% | ||
1992 | -30.62% |
- Börse
- Aktien
- 857090 Aktie
- Kurse Mizuno Corporation