Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.94 INR | -1.26% | -3.12% | +23.56% |
02.05. | MMTC Limited ernennt Siddarth Mahajan, JS als Government Nominee Director | CI |
23.04. | MMTC Limited kündigt Wechsel im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 75.76 ₹ | 74.05 ₹ | 74.88 ₹ | 73.94 ₹ |
Volumen | 152 073 | 247 766 | 242 029 | 281 672 |
Veränderung | -0.73% | -2.26% | +1.12% | -1.26% |
Eröffnung | 76.75 | 75.87 | 74.36 | 75.26 |
Hoch | 78.00 | 76.29 | 76.18 | 75.55 |
Tief | 75.56 | 73.80 | 73.23 | 73.55 |
Performance
1 Tag | -1.26% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -1.95% | ||
3 Monate | -12.07% | ||
6 Monate | +37.95% | ||
Laufendes Jahr | +23.56% | ||
1 Jahr | +139.21% | ||
3 Jahre | +75.63% | ||
5 Jahre | +188.27% | ||
10 Jahre | +99.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -3.12% | +23.56% | +139.21% | 1.33 Mrd. | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
Durchschnitt | +1.23% | +0.91% | +19.37% | +28.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.32% | +5.54% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:34 | 73.94 | 75 | 281 672 |
11:59:54 | 74.1 | 50 | 281 597 |
11:59:50 | 73.95 | 117 | 281 547 |
11:59:36 | 74 | 25 | 281 430 |
11:59:35 | 74 | 7 | 281 405 |
11:59:32 | 74 | 1 | 281 398 |
11:59:27 | 73.9 | 307 | 281 397 |
11:59:22 | 73.89 | 50 | 281 090 |
11:59:19 | 73.89 | 100 | 281 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.56% | ||
2023 | +58.31% | ||
2022 | -14.67% | ||
2021 | +67.80% | ||
2020 | +40.43% | ||
2019 | -39.26% | ||
2018 | -36.62% | ||
2017 | +38.86% | ||
2016 | +10.47% | ||
2015 | -15.86% | ||
2014 | +7.48% | ||
2013 | -91.73% | ||
2012 | +18.69% | ||
2011 | -54.04% | ||
2010 | -32.04% | ||
2009 | +80.02% | ||
2008 | -40.88% | ||
2007 | +1’367.15% | ||
2006 | +398.42% | ||
2005 | +72.76% | ||
2004 | +107.28% | ||
2003 | +74.09% | ||
2002 | +491.70% |
- Börse
- Aktien
- A1JBHR Aktie
- Kurse MMTC Limited