Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 HKD | +1.58% |
|
-5.17% | -11.38% |
17.05. | Mobvista mit höherem Gewinn und Umsatz in Q1 | MT |
16.05. | Mobvista Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.57 $ | 2.55 $ | 2.58 $ | 2.53 $ | 2.57 $ |
Volumen | 1 131 000 | 1 332 730 | 608 000 | 448 000 | 113 000 |
Veränderung | -5.17% | -0.78% | +1.18% | -1.94% | +1.58% |
Eröffnung | 2.71 | 2.57 | 2.51 | 2.52 | 2.52 |
Hoch | 2.71 | 2.62 | 2.63 | 2.55 | 2.61 |
Tief | 2.55 | 2.52 | 2.50 | 2.50 | 2.52 |
Performance
1 Tag | +1.58% | ||
1 Woche | -5.17% | ||
Aktueller Monat | -12.29% | ||
1 Monat | -16.83% | ||
3 Monate | -16.83% | ||
6 Monate | -11.38% | ||
Laufendes Jahr | -11.38% | ||
1 Jahr | -26.57% | ||
3 Jahre | -71.28% | ||
5 Jahre | -24.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.41](/images/extremecours_fleche.png)
![Kursextrem 2.41](/images/extremecours_fleche.png)
![Kursextrem 2.41](/images/extremecours_fleche.png)
![Kursextrem 2.41](/images/extremecours_fleche.png)
![Kursextrem 2.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | -5.17% | -11.38% | -26.57% | 494 Mio. | ||
+0.62% | +4.31% | +12.33% | -17.01% | 6.75 Mrd. | ||
-2.70% | +3.60% | -36.84% | -36.28% | 1.38 Mrd. | ||
-1.63% | +0.21% | -12.79% | -0.62% | 1.18 Mrd. | ||
-3.15% | +0.48% | -25.29% | -37.42% | 990 Mio. | ||
-1.70% | -2.19% | +18.36% | +62.67% | 453 Mio. | ||
-2.30% | -3.54% | -45.19% | -10.75% | 408 Mio. | ||
+0.45% | +1.05% | -40.88% | -59.68% | 327 Mio. | ||
+15.73% | +13.74% | -64.36% | -66.50% | 294 Mio. | ||
-3.65% | +1.15% | -49.62% | -49.62% | 190 Mio. | ||
-0.74% | -1.70% | -59.83% | -7.37% | 170 Mio. | ||
+0.15% | -0.87% | -22.03% | -48.10% | 155 Mio. | ||
-1.37% | +2.56% | +22.37% | +17.97% | 155 Mio. | ||
+1.58% | +0.98% | -2.46% | -13.81% | 153 Mio. | ||
-0.06% | -4.24% | -27.13% | -22.80% | 132 Mio. | ||
-1.10% | +1.48% | +22.14% | -5.90% | 128 Mio. | ||
Durchschnitt | +0.11% | +1.19% | -20.16% | -20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.41% | -5.72% | -18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:17:32 | 2.57 | 2 000 | 113 000 |
04:17:32 | 2.57 | 1 000 | 111 000 |
04:14:07 | 2.61 | 1 000 | 110 000 |
04:13:55 | 2.59 | 14 000 | 109 000 |
04:13:53 | 2.59 | 11 000 | 95 000 |
04:13:37 | 2.59 | 2 000 | 84 000 |
04:13:35 | 2.58 | 1 000 | 82 000 |
04:13:13 | 2.58 | 1 000 | 81 000 |
04:13:06 | 2.58 | 2 000 | 80 000 |
04:13:04 | 2.56 | 2 000 | 78 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.76% | ||
2023 | -28.40% | ||
2022 | -41.13% | ||
2021 | +42.74% | ||
2020 | +41.76% | ||
2019 | -18.07% | ||
2018 | +4.01% |
- Börse
- Aktien
- A2PCBJ Aktie
- Kurse Mobvista Inc.