Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.405 EUR | -0.74% |
|
-1.20% | -2.89% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 7.595 € | 7.505 € | 7.46 € | 7.405 € |
Volumen | 20 | 0 | 0 | 0 |
Veränderung | +0.33% | -1.18% | -0.60% | -0.74% |
Eröffnung | 7.56 | 7.51 | 7.46 | 7.41 |
Hoch | 7.60 | 7.51 | 7.46 | 7.41 |
Tief | 7.56 | 7.51 | 7.46 | 7.41 |
Performance
1 Tag | -0.74% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -4.33% | ||
3 Monate | -1.40% | ||
6 Monate | +9.06% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | +27.67% | ||
3 Jahre | -40.19% | ||
5 Jahre | -24.76% | ||
10 Jahre | -74.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.405](/images/extremecours_fleche.png)
![Kursextrem 7.225](/images/extremecours_fleche.png)
![Kursextrem 6.095](/images/extremecours_fleche.png)
![Kursextrem 5.225](/images/extremecours_fleche.png)
![Kursextrem 5.075](/images/extremecours_fleche.png)
![Kursextrem 5.075](/images/extremecours_fleche.png)
![Kursextrem 5.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -1.20% | -2.89% | +27.67% | 985 Mio. | ||
-9.73% | -13.48% | -13.94% | +8.17% | 26.6 Mrd. | ||
-0.68% | -2.40% | -7.34% | +14.73% | 17.84 Mrd. | ||
-4.06% | -1.39% | +115.87% | +107.90% | 2.5 Mrd. | ||
+1.59% | +0.48% | -6.21% | -24.48% | 2.2 Mrd. | ||
+1.72% | +7.58% | -28.14% | -41.32% | 1.69 Mrd. | ||
-0.80% | +1.22% | +1.43% | -7.10% | 1.3 Mrd. | ||
-1.82% | -1.97% | -6.91% | -39.02% | 1.22 Mrd. | ||
-1.81% | -0.31% | +16.16% | -9.81% | 1.13 Mrd. | ||
+1.90% | -0.97% | -25.34% | -42.30% | 1.12 Mrd. | ||
+0.23% | -4.82% | -20.97% | -49.03% | 995 Mio. | ||
+1.54% | +2.05% | +7.69% | +37.94% | 845 Mio. | ||
+7.41% | -13.73% | +25.83% | -11.92% | 809 Mio. | ||
-2.07% | -0.81% | -73.55% | - | 784 Mio. | ||
-0.54% | -.--% | -0.16% | +1.26% | 769 Mio. | ||
-1.72% | -1.51% | +15.08% | +25.07% | 653 Mio. | ||
Durchschnitt | +0.03% | -0.50% | -0.21% | -0.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -6.39% | -5.44% | +8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | -6.73% | ||
2022 | -7.68% | ||
2021 | -39.60% | ||
2020 | +36.75% | ||
2019 | -62.65% | ||
2018 | -18.43% | ||
2017 | +24.99% | ||
2016 | +19.12% | ||
2015 | -9.67% | ||
2014 | -29.01% | ||
2013 | +40.66% | ||
2012 | -27.94% | ||
2011 | -26.03% | ||
2010 | +43.46% | ||
2009 | +128.25% | ||
2008 | -67.18% | ||
2007 | -6.19% | ||
2006 | +34.58% |
- Börse
- Aktien
- A3DPAQ Aktie
- A3DPAQ Aktie
- Kurse Modern Times Group MTG AB