Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.51 HKD | -5.62% | +33.63% | -6.21% |
27.03. | MOG Digitech Holdings Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.03. | MOG Digitech weitet Verlust im Jahr 2023 aus | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.27 $ | 1.4 $ | 1.6 $ | 1.51 $ |
Volumen | 178 752 000 | 504 707 000 | 363 354 000 | 238 576 000 |
Veränderung | +12.39% | +10.24% | +14.29% | -5.63% |
Eröffnung | 1.16 | 1.39 | 1.46 | 1.73 |
Hoch | 1.32 | 1.67 | 1.68 | 1.76 |
Tief | 1.11 | 1.34 | 1.36 | 1.48 |
Performance
1 Tag | -5.63% | ||
1 Woche | +33.63% | ||
Aktueller Monat | +48.04% | ||
1 Monat | +73.56% | ||
3 Monate | +10.22% | ||
6 Monate | -22.16% | ||
Laufendes Jahr | -6.21% | ||
1 Jahr | -95.90% | ||
3 Jahre | +75.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.62% | +33.63% | -6.21% | -95.90% | 150 Mio. | ||
+2.20% | +12.62% | +95.45% | +217.32% | 106 Mrd. | ||
+0.39% | +4.95% | +3.66% | +1.46% | 30.52 Mrd. | ||
-0.17% | +4.69% | +5.18% | +23.94% | 23.21 Mrd. | ||
-3.02% | +1.34% | +11.60% | +51.82% | 20.01 Mrd. | ||
+0.98% | +6.99% | +3.31% | +45.17% | 13.93 Mrd. | ||
0.00% | +9.67% | +5.41% | +67.53% | 11.9 Mrd. | ||
+0.37% | +3.93% | +17.38% | +38.65% | 10.79 Mrd. | ||
0.00% | -1.75% | +13.59% | +121.34% | 9.98 Mrd. | ||
-0.70% | -0.63% | +11.98% | -8.52% | 8.96 Mrd. | ||
+1.97% | +4.02% | +18.56% | +42.96% | 8.56 Mrd. | ||
+1.38% | +3.45% | +96.14% | +254.84% | 7.86 Mrd. | ||
-0.50% | -4.76% | -14.53% | +21.95% | 7.14 Mrd. | ||
-1.10% | +0.25% | +16.71% | +59.68% | 6.73 Mrd. | ||
+2.54% | +5.05% | +21.24% | +102.19% | 6.37 Mrd. | ||
0.00% | +3.33% | -16.42% | +7.23% | 4.47 Mrd. | ||
Durchschnitt | -0.08% | +5.81% | +17.69% | +59.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +7.24% | +43.81% | +113.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 1.51 | 1 324 000 | 172 910 000 |
09:59:55 | 1.5 | 48 000 | 171 586 000 |
09:59:55 | 1.5 | 14 000 | 171 538 000 |
09:59:54 | 1.5 | 4 000 | 171 524 000 |
09:59:54 | 1.5 | 10 000 | 171 520 000 |
09:59:54 | 1.5 | 2 000 | 171 510 000 |
09:59:46 | 1.51 | 2 000 | 171 508 000 |
09:59:45 | 1.5 | 36 000 | 171 506 000 |
09:59:45 | 1.5 | 2 000 | 171 470 000 |
09:59:45 | 1.5 | 4 000 | 171 468 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.21% | ||
2023 | -82.69% | ||
2022 | +737.84% | ||
2021 | +56.34% | ||
2020 | +42.00% |
- Börse
- Aktien
- A3EF2R Aktie
- Kurse MOG Digitech Holdings Limited