Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 USD | -3.66% | +6.04% | -14.13% |
15.05. | Mogo Inc. Startet Buffalo Mode App für selbstgesteuertes Investieren | CI |
09.05. | Transcript : Mogo Inc., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.49 $ | 1.61 $ | 1.64 $ | 1.58 $ |
Volumen | 87 712 | 112 354 | 98 287 | 106 735 |
Veränderung | +3.47% | +8.05% | +1.86% | -3.66% |
Eröffnung | 1.41 | 1.49 | 1.59 | 1.59 |
Hoch | 1.49 | 1.68 | 1.66 | 1.66 |
Tief | 1.38 | 1.49 | 1.57 | 1.52 |
Performance
1 Tag | -3.66% | ||
1 Woche | +6.04% | ||
Aktueller Monat | +6.04% | ||
1 Monat | -12.22% | ||
3 Monate | -28.18% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | -14.13% | ||
1 Jahr | -24.76% | ||
3 Jahre | -93.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | +6.04% | -14.13% | -24.76% | 38.88 Mio. | ||
+3.83% | +7.37% | -1.86% | +1.57% | 53.22 Mrd. | ||
+2.70% | +2.56% | -7.01% | +5.86% | 30.18 Mrd. | ||
+1.07% | +2.56% | +51.60% | - | 26.87 Mrd. | ||
-0.06% | +0.61% | +29.52% | +40.01% | 25.27 Mrd. | ||
+1.49% | -0.23% | +14.43% | +27.78% | 17.55 Mrd. | ||
+0.36% | +8.00% | +6.26% | +24.79% | 13.47 Mrd. | ||
+0.84% | +6.10% | +21.65% | +77.61% | 11.23 Mrd. | ||
+1.14% | +5.33% | +20.11% | +57.24% | 8.52 Mrd. | ||
-1.37% | +1.21% | -29.82% | -9.78% | 7.39 Mrd. | ||
-0.42% | -9.20% | +97.38% | +306.87% | 5.96 Mrd. | ||
+1.51% | +6.06% | +29.61% | +78.36% | 6.05 Mrd. | ||
+1.57% | -0.10% | -0.26% | +13.22% | 5.88 Mrd. | ||
-0.02% | -1.91% | +25.63% | +67.44% | 5.29 Mrd. | ||
+1.27% | -1.60% | +7.05% | +17.08% | 5.11 Mrd. | ||
+3.04% | +3.65% | +6.88% | +33.32% | 4.32 Mrd. | ||
Durchschnitt | +0.86% | +1.84% | +16.06% | +47.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.96% | +14.63% | +31.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.58 | 1 076 | 78 427 |
21:59:59 | 1.59 | 147 | 77 351 |
21:59:55 | 1.605 | 100 | 77 204 |
21:59:45 | 1.59 | 296 | 77 104 |
21:59:45 | 1.6 | 100 | 76 808 |
21:59:45 | 1.605 | 600 | 76 708 |
21:59:45 | 1.605 | 400 | 76 108 |
21:59:33 | 1.59 | 203 | 75 708 |
21:59:33 | 1.59 | 100 | 75 505 |
21:59:33 | 1.59 | 100 | 75 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.13% | ||
2023 | +15.88% | ||
2022 | -84.52% | ||
2021 | -9.28% | ||
2020 | +46.90% | ||
2019 | -29.10% |
- Börse
- Aktien
- A3ESDA Aktie
- A3ESDA Aktie
- Kurse Mogo Inc.