Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 SAR | -1.96% | -4.65% | -23.66% |
01.04. | Mohammed Hasan Alnaqool Sons macht im GJ23 Verlust; Umsatz steigt | MT |
2023 | Mohammed Hasan AlNaqool Sons Co. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.09.05.2024 | 12.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.85 ﷼ | 40.95 ﷼ | 40.8 ﷼ | 40 ﷼ | 40 ﷼ |
Volumen | 2 783 | 1 762 | 4 356 | 3 456 | 3 456 |
Veränderung | -0.12% | +0.24% | -0.37% | -1.96% | -1.96% |
Eröffnung | 40.05 | 40.80 | 40.95 | 40.05 | 40.8 |
Hoch | 40.85 | 40.95 | 42.00 | 40.85 | 40.85 |
Tief | 40.00 | 40.10 | 40.40 | 40.00 | 40 |
Performance
1 Tag | -1.96% | ||
1 Woche | -4.65% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -10.11% | ||
3 Monate | -19.84% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | -37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -4.65% | -23.66% | -37.50% | 31.57 Mio. | ||
+0.15% | -1.14% | +18.72% | +34.17% | 48.44 Mrd. | ||
-2.99% | +4.06% | +8.09% | -18.75% | 16.74 Mrd. | ||
+0.04% | +0.97% | -2.55% | +61.20% | 15.77 Mrd. | ||
+0.12% | +1.91% | -9.17% | +5.15% | 11.23 Mrd. | ||
-0.02% | -0.24% | +31.97% | +67.68% | 9.22 Mrd. | ||
-1.04% | +1.06% | -4.30% | -11.77% | 7.83 Mrd. | ||
+1.31% | +10.68% | +40.74% | +71.05% | 7.65 Mrd. | ||
+0.16% | -1.40% | -5.24% | -27.99% | 7.57 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.38 Mrd. | ||
+4.22% | -1.04% | +11.41% | +37.01% | 5.31 Mrd. | ||
-0.44% | +2.47% | +10.01% | +3.75% | 5.01 Mrd. | ||
-1.91% | 0.00% | +4.17% | +26.82% | 4.65 Mrd. | ||
-0.96% | -1.05% | -0.39% | +41.91% | 3.97 Mrd. | ||
+0.86% | -2.05% | -22.74% | -15.56% | 3.91 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.82 Mrd. | ||
Durchschnitt | -0.15% | +0.55% | +10.15% | +25.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.91% | +14.18% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:32 | 40.85 | 62 | 879 |
12:24:03 | 40.8 | 62 | 817 |
12:13:06 | 40.05 | 261 | 755 |
12:13:06 | 40.1 | 139 | 494 |
11:56:31 | 40.1 | 1 | 355 |
11:56:19 | 40.9 | 1 | 354 |
10:55:59 | 40.05 | 300 | 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.66% | ||
2023 | -18.13% | ||
2022 | -63.76% | ||
2021 | +546.89% |
- Börse
- Aktien
- A3DC5W Aktie
- Kurse Mohammed Hasan AlNaqool Sons Co.