Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.73 USD | -1.57% |
|
-7.39% | -1.10% |
11.06. | Mib fällt auf 34.200; Amplifon widersetzt sich den Rückgängen | AN |
10.06. | MONCLER : Trübe kurzfristige Aussichten | ![]() |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 63.38 $ | 64.59 $ | 63.73 $ | 62.73 $ |
Volumen | 3 937 | 2 299 | 3 443 | 1 792 |
Veränderung | -2.34% | +1.91% | -1.33% | -1.57% |
Eröffnung | 66.06 | 65.60 | 64.34 | 63.28 |
Hoch | 66.06 | 67.32 | 66.86 | 63.40 |
Tief | 63.38 | 64.59 | 63.73 | 62.73 |
Performance
1 Tag | -1.57% | ||
1 Woche | -7.39% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -8.16% | ||
3 Monate | -17.76% | ||
6 Monate | +2.45% | ||
Laufendes Jahr | -1.10% | ||
1 Jahr | -10.39% | ||
3 Jahre | -9.74% | ||
5 Jahre | +61.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62.73](/images/extremecours_fleche.png)
![Kursextrem 62.73](/images/extremecours_fleche.png)
![Kursextrem 54.996](/images/extremecours_fleche.png)
![Kursextrem 50.785](/images/extremecours_fleche.png)
![Kursextrem 36.751](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -7.39% | -1.10% | -10.39% | 17.41 Mrd. | ||
-2.67% | -6.89% | -4.52% | -15.35% | 135 Mrd. | ||
-0.48% | -5.27% | -40.15% | -16.93% | 38.44 Mrd. | ||
-3.55% | -1.26% | +24.60% | +48.96% | 11.65 Mrd. | ||
-2.27% | -4.15% | +38.15% | +53.98% | 9.31 Mrd. | ||
-1.53% | -2.81% | +28.21% | +25.35% | 6.38 Mrd. | ||
-0.37% | -1.17% | +17.80% | +29.63% | 6.35 Mrd. | ||
+0.04% | -6.64% | -7.26% | +34.43% | 6.32 Mrd. | ||
-2.28% | -8.45% | -9.76% | -59.22% | 6.26 Mrd. | ||
-0.58% | +0.52% | -27.45% | -28.44% | 5.34 Mrd. | ||
-0.82% | -0.72% | -0.00% | +0.33% | 5.18 Mrd. | ||
-1.53% | -3.67% | +1.36% | +5.72% | 4.84 Mrd. | ||
+1.38% | -7.33% | +11.91% | +6.70% | 4.61 Mrd. | ||
-0.56% | +2.10% | -4.80% | +10.65% | 4.56 Mrd. | ||
-0.42% | -2.84% | -6.99% | +6.68% | 4.5 Mrd. | ||
-2.03% | -8.82% | +8.47% | +59.96% | 3.86 Mrd. | ||
Durchschnitt | -1.20% | -2.88% | +1.78% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | -3.72% | -5.38% | -5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:01 | 62.73 | 155 | 1 668 |
21:45:01 | 62.73 | 155 | 1 513 |
19:38:08 | 62.73 | 251 | 1 358 |
19:38:08 | 62.73 | 251 | 1 107 |
19:37:24 | 63.4 | 305 | 856 |
19:37:24 | 63.4 | 305 | 551 |
16:20:36 | 63.28 | 123 | 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.10% | ||
2023 | +20.68% | ||
2022 | -25.97% | ||
2021 | +19.23% | ||
2020 | +29.88% | ||
2019 | +3.97% | ||
2018 | +54.58% | ||
2017 | +16.13% |
- Börse
- Aktien
- A1W66W Aktie
- A14W1F Aktie
- Kurse Moncler S.p.A.