Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.68 PHP | +0.95% | +4.71% | +27.45% |
12.04. | Monde Nissin verringert Verlust im Jahr 2023 | MT |
11.04. | Transcript : Monde Nissin Corporation, 2023 Earnings Call, Apr 11, 2024 |
5-Tages-Kurse
Schlusskurs Philippines S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 10.38 ₱ | 10.9 ₱ | 10.58 ₱ | 10.68 ₱ | 10.6 ₱ |
Volumen | 1 292 300 | 3 375 300 | 2 572 600 | 1 706 400 | 4 767 200 |
Veränderung | -0.57% | +5.01% | -2.94% | +0.95% | -0.75% |
Eröffnung | 10.44 | 10.30 | 10.98 | 10.76 | 10.60 |
Hoch | 10.44 | 10.90 | 10.98 | 10.76 | 10.66 |
Tief | 10.24 | 10.30 | 10.54 | 10.60 | 10.40 |
Performance
1 Tag | +0.95% | ||
1 Woche | +4.71% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -2.20% | ||
3 Monate | +28.06% | ||
6 Monate | +25.50% | ||
Laufendes Jahr | +27.45% | ||
1 Jahr | +14.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +4.71% | +27.45% | +14.22% | 3.32 Mrd. | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263 Mrd. | ||
+0.06% | +0.17% | -2.08% | -8.61% | 94.82 Mrd. | ||
+1.34% | -4.03% | -0.42% | -6.65% | 44.1 Mrd. | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21 Mrd. | ||
+0.75% | +4.27% | +4.66% | -28.86% | 39.56 Mrd. | ||
+1.05% | -0.87% | +8.63% | -20.49% | 39.51 Mrd. | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95 Mrd. | ||
+1.82% | -2.95% | -18.03% | -21.61% | 28.86 Mrd. | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
+0.87% | -0.26% | +10.15% | -14.58% | 19.84 Mrd. | ||
+7.62% | +4.60% | +9.35% | -14.11% | 19.47 Mrd. | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97 Mrd. | ||
Durchschnitt | +1.13% | -0.60% | +3.11% | -6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.43% | -1.36% | -12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.49% | ||
2023 | -24.37% | ||
2022 | -31.60% | ||
2021 | +20.18% |
- Börse
- Aktien
- MONDE Aktie
- Kurse Monde Nissin Corporation