Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.11 USD | +2.93% |
|
+3.43% | -23.55% |
10.05. | Transcript : Mondee Holdings, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
10.05. | Mondee Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 $ | 2.09 $ | 2.05 $ | 2.11 $ | 2.1 $ |
Volumen | 35 904 | 94 902 | 74 408 | 83 679 | 66 423 |
Veränderung | 0.00% | +2.45% | -1.91% | +2.93% | -0.47% |
Eröffnung | 2.01 | 2.05 | 2.10 | 2.05 | 2.08 |
Hoch | 2.07 | 2.14 | 2.11 | 2.12 | 2.10 |
Tief | 2.00 | 2.05 | 2.00 | 2.04 | 2.02 |
Performance
1 Tag | +2.93% | ||
1 Woche | +3.43% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -7.46% | ||
3 Monate | -4.52% | ||
6 Monate | -27.74% | ||
Laufendes Jahr | -23.55% | ||
1 Jahr | -75.18% | ||
3 Jahre | -78.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +3.43% | -23.55% | -75.18% | 170 Mio. | ||
-0.13% | +3.52% | +19.11% | +32.50% | 3’332 Mrd. | ||
-0.20% | +5.59% | +18.92% | +40.60% | 93.88 Mrd. | ||
+0.35% | +7.91% | +19.18% | +39.60% | 88.3 Mrd. | ||
-0.22% | +4.65% | +45.37% | +58.07% | 55.72 Mrd. | ||
+1.19% | -2.21% | -19.07% | -12.71% | 49.9 Mrd. | ||
+0.85% | +2.20% | +84.96% | +22.38% | 43.03 Mrd. | ||
-1.04% | -5.32% | -35.05% | -12.14% | 40.77 Mrd. | ||
+0.21% | -0.67% | -2.17% | +13.25% | 27.55 Mrd. | ||
-0.33% | +0.51% | -21.98% | -14.60% | 22.98 Mrd. | ||
-0.45% | -3.38% | +11.37% | +18.90% | 19.84 Mrd. | ||
+0.25% | -9.12% | -20.57% | -19.05% | 17.61 Mrd. | ||
-4.43% | +0.24% | -18.03% | -46.64% | 16.51 Mrd. | ||
+0.03% | +1.34% | -1.53% | -3.06% | 16.24 Mrd. | ||
+0.80% | -4.15% | -14.86% | +0.78% | 15.58 Mrd. | ||
-1.15% | +3.35% | -7.50% | -42.27% | 13.56 Mrd. | ||
Durchschnitt | -0.04% | +0.83% | +2.16% | +0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +4.49% | +18.06% | +30.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.91% | ||
2023 | -74.63% | ||
2022 | +10.80% | ||
2021 | +1.87% |
- Börse
- Aktien
- MOND Aktie
- Kurse Mondee Holdings, Inc.