Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.89 USD | +1.37% | -1.46% | -2.13% |
06.05. | MONDELEZ INTERNATIONAL, INC. : UBS klebt neutral | ZM |
06.05. | MONDELEZ INTERNATIONAL, INC. : DA Davidson behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.12.2024 | 9.53x | 0.046 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 9.41x | 0.05 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19.09.2025 | 8.09x | 0.075 | 10 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 16.01.2026 | 7.24x | 0.111 | 10 | 0.102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 19.12.2025 | 7.47x | 0.106 | 10 | 0.094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.06.2025 | 9.45x | 0.06 | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 19.09.2025 | 8.29x | 0.083 | 10 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 10.45x | 0.057 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17.01.2025 | 10.52x | 0.053 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 10.71x | 0.053 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.06.2025 | 9.84x | 0.067 | 10 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.06.2025 | 0 | 10 | 0.014 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 19.12.2025 | 7.64x | 0.119 | 10 | 0.103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 16.01.2026 | 7.41x | 0.124 | 10 | 0.109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17.12.2025 | 8.76x | 0.092 | 10 | 0.043 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.09.2025 | 8.56x | 0.094 | 10 | 0.07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 14.01.2026 | 8.52x | 0.096 | 10 | 0.098 0.052 |
UniCredit
| ||
CALL
| CALL | 105 € | 21.03.2025 | 11.1x | 0.063 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.06.2025 | 10.17x | 0.079 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 17.01.2025 | 11.35x | 0.059 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 11.38x | 0.057 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.12.2025 | 7.71x | 0.139 | 10 | 0.117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 16.01.2026 | 7.44x | 0.145 | 10 | 0.125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.09.2025 | 8.75x | 0.109 | 10 | 0.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 14.01.2026 | 8.32x | 0.12 | 10 | 0.081 0.073 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 11.74x | 0.076 | 10 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 12.37x | 0.064 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 12.75x | 0.053 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 10.35x | 0.098 | 10 | 0.059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17.01.2025 | 12.2x | 0.066 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 16.12x | 0.029 | 10 | 0.003 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.09.2024 | 16.91x | 0.027 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.12.2024 | 16.62x | 0.03 | 10 | 0.004 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 18.06.2025 | 10.55x | 0.094 | 10 | 0.079 0.039 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.12.2025 | 7.66x | 0.167 | 10 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 16.01.2026 | 7.38x | 0.174 | 10 | 0.149 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 12.79x | 0.057 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.09.2025 | 8.74x | 0.135 | 10 | 0.096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17.12.2025 | 8.25x | 0.15 | 10 | 0.089 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 7.82x | 0.16 | 10 | 0.16 0.11 |
UniCredit
| ||
- Börse
- Aktien
- A1J4U0 Aktie
- Derivate Mondelez International, Inc.
- Optionsscheine