Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.84 HKD | 0.00% |
|
-4.55% | +95.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 $ | 0.89 $ | 0.83 $ | 0.84 $ | 0.84 $ |
Volumen | 883 325 | 266 766 | 249 500 | 99 100 | 51 025 |
Veränderung | +4.55% | -3.26% | -6.74% | +1.20% | 0.00% |
Eröffnung | 0.91 | 0.92 | 0.86 | 0.84 | 0.84 |
Hoch | 0.95 | 0.92 | 0.86 | 0.87 | 0.84 |
Tief | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 |
Performance
1 Woche | -4.55% | ||
Aktueller Monat | +35.48% | ||
1 Monat | +31.25% | ||
3 Monate | +29.23% | ||
6 Monate | +80.65% | ||
Laufendes Jahr | +95.35% | ||
1 Jahr | +6.33% | ||
3 Jahre | -16.00% | ||
5 Jahre | -34.38% | ||
10 Jahre | -90.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.55% | +95.35% | +6.33% | 20.24 Mio. | ||
-5.53% | -12.78% | +31.40% | +50.21% | 116 Mrd. | ||
0.00% | -0.63% | +28.29% | +53.93% | 35.76 Mrd. | ||
-0.36% | -3.33% | +24.22% | +107.44% | 34.56 Mrd. | ||
+0.16% | -12.64% | -23.62% | -5.00% | 30.84 Mrd. | ||
-2.71% | -9.94% | +26.34% | +59.33% | 20.43 Mrd. | ||
-3.16% | -16.71% | -3.46% | +2.09% | 19.78 Mrd. | ||
+0.91% | +0.49% | +201.47% | +534.67% | 9.05 Mrd. | ||
-0.29% | -5.14% | +4.66% | +17.50% | 8.08 Mrd. | ||
-2.68% | -7.87% | -15.56% | +18.67% | 7.62 Mrd. | ||
0.00% | -3.39% | +1.08% | +51.99% | 6.23 Mrd. | ||
+1.75% | +4.58% | +29.29% | +45.45% | 5.52 Mrd. | ||
+1.34% | -3.91% | +18.11% | +39.78% | 5.33 Mrd. | ||
+1.48% | +3.38% | +15.55% | +24.43% | 5.17 Mrd. | ||
-0.39% | -3.99% | +3.48% | +36.30% | 5.01 Mrd. | ||
+1.19% | -0.78% | -7.26% | -16.09% | 4.84 Mrd. | ||
Durchschnitt | -0.52% | -2.73% | +26.83% | +64.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.40% | -3.75% | +23.26% | +59.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:17:12 | 0.84 | 9 000 | 51 000 |
07:51:09 | 0.84 | 3 000 | 42 000 |
04:33:49 | 0.84 | 6 000 | 39 000 |
04:19:57 | 0.84 | 3 000 | 33 000 |
04:19:57 | 0.84 | 3 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.35% | ||
2023 | -55.21% | ||
2022 | -14.29% | ||
2021 | +0.90% | ||
2020 | +44.16% | ||
2019 | -35.83% | ||
2018 | -36.84% | ||
2017 | -30.91% | ||
2016 | +55.37% | ||
2015 | -55.75% | ||
2014 | -58.85% | ||
2013 | -35.20% | ||
2012 | -46.43% | ||
2011 | -69.83% | ||
2010 | -41.71% | ||
2009 | +67.23% | ||
2008 | -76.67% | ||
2007 | +5’598.32% | ||
2006 | +20.95% | ||
2005 | -55.82% | ||
2004 | -52.15% | ||
2003 | +16.67% | ||
2002 | -61.03% | ||
2001 | -55.75% | ||
2000 | -94.73% | ||
1999 | +211.27% | ||
1998 | +135.56% | ||
1997 | +1’306.25% | ||
1996 | +33.33% | ||
1995 | -14.29% | ||
1994 | -50.00% | ||
1993 | +93.11% | ||
1992 | -50.85% |
- Börse
- Aktien
- A2P1FZ Aktie
- Kurse Mongolia Energy Corporation Limited