Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.42 USD | +1.37% | +3.06% | +5.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 7.28 $ | 7.3 $ | 7.32 $ | 7.42 $ |
Volumen | 64 010 | 55 908 | 39 995 | 66 323 |
Veränderung | +0.97% | +0.27% | +0.27% | +1.37% |
Eröffnung | 7.21 | 7.30 | 7.32 | 7.34 |
Hoch | 7.32 | 7.42 | 7.42 | 7.42 |
Tief | 7.19 | 7.22 | 7.25 | 7.32 |
Performance
1 Tag | +1.37% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +3.06% | ||
3 Monate | +1.50% | ||
6 Monate | +8.32% | ||
Laufendes Jahr | +5.02% | ||
1 Jahr | +1.78% | ||
3 Jahre | -31.10% | ||
5 Jahre | -39.23% | ||
10 Jahre | -43.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +3.06% | +5.02% | +1.78% | 161 Mio. | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63 Mrd. | ||
-0.20% | -1.20% | +6.36% | +45.58% | 9.1 Mrd. | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38 Mrd. | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36 Mrd. | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19 Mrd. | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47 Mrd. | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44 Mrd. | ||
0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
-0.97% | +0.76% | +2.80% | +3.93% | 3.86 Mrd. | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18 Mrd. | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18 Mrd. | ||
-0.56% | -1.16% | -10.86% | -18.61% | 3.16 Mrd. | ||
-0.39% | +2.00% | -10.54% | -19.08% | 3.16 Mrd. | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5 Mrd. | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47 Mrd. | ||
Durchschnitt | -0.04% | +0.86% | +2.44% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.78% | +3.26% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.42 | 170 | 60 923 |
21:59:53 | 7.417 | 206 | 60 753 |
21:59:53 | 7.42 | 100 | 60 547 |
21:59:40 | 7.42 | 100 | 60 447 |
21:59:30 | 7.39 | 100 | 60 347 |
21:59:25 | 7.42 | 149 | 60 247 |
21:59:16 | 7.42 | 100 | 60 098 |
21:58:47 | 7.42 | 100 | 59 998 |
21:58:15 | 7.42 | 100 | 59 898 |
21:57:51 | 7.4 | 100 | 59 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.02% | ||
2023 | -17.27% | ||
2022 | -23.89% | ||
2021 | +39.73% | ||
2020 | -26.06% | ||
2019 | +13.13% | ||
2018 | -30.18% | ||
2017 | -10.60% | ||
2016 | +17.49% | ||
2015 | -9.47% | ||
2014 | +18.52% | ||
2013 | -17.73% | ||
2012 | -2.75% |
- Börse
- Aktien
- A1WZD8 Aktie
- Kurse Monroe Capital Corporation