Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 USD | -6.37% | -14.16% | -14.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.68 $ | 5.26 $ | 5.18 $ | 4.85 $ |
Volumen | 189 931 | 137 485 | 241 170 | 150 312 |
Veränderung | -1.39% | -7.39% | -1.52% | -6.37% |
Eröffnung | 6.02 | 5.61 | 5.24 | 5.22 |
Hoch | 6.02 | 5.69 | 5.30 | 5.24 |
Tief | 5.66 | 5.17 | 5.09 | 4.63 |
Performance
1 Tag | -6.37% | ||
1 Woche | -14.16% | ||
Aktueller Monat | -8.83% | ||
1 Monat | -32.36% | ||
3 Monate | -0.41% | ||
6 Monate | +51.09% | ||
Laufendes Jahr | -14.16% | ||
1 Jahr | -16.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.37% | -14.16% | -14.16% | -16.23% | 244 Mio. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
Durchschnitt | -0.56% | -0.95% | +10.51% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.19% | +13.06% | +13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.85 | 14 161 | 120 363 |
21:59:55 | 4.83 | 346 | 106 202 |
21:59:54 | 4.83 | 179 | 105 856 |
21:59:53 | 4.84 | 1 196 | 105 677 |
21:59:51 | 4.84 | 200 | 104 481 |
21:59:51 | 4.84 | 100 | 104 281 |
21:59:51 | 4.84 | 100 | 104 181 |
21:59:51 | 4.84 | 300 | 104 081 |
21:59:51 | 4.84 | 260 | 103 781 |
21:59:45 | 4.84 | 200 | 103 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.16% | ||
2023 | -25.76% | ||
2022 | -62.73% | ||
2021 | -3.59% |
- Börse
- Aktien
- A3CS44 Aktie
- Kurse Monte Rosa Therapeutics, Inc.