Kurse Moody's Corporation BOERSE MUENCHEN
Aktien
915246
US6153691059
DUT
Professionelle Informationsdienste
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
393.3 EUR | -0.20% |
|
+0.13% | +11.96% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 397.6 € | 392.2 € | 389.8 € | 394.1 € | 393.3 € |
Volumen | 20 | 44 | 7 | 32 | 25 |
Veränderung | -0.30% | -1.36% | -0.61% | +1.10% | -0.20% |
Eröffnung | 398.80 | 397.60 | 390.20 | 389.80 | 392.9 |
Hoch | 399.70 | 402.00 | 391.10 | 395.80 | 396.9 |
Tief | 395.00 | 392.10 | 388.60 | 389.80 | 389.7 |
Performance
1 Woche | +0.13% | ||
Aktueller Monat | +8.06% | ||
1 Monat | +5.66% | ||
3 Monate | +7.68% | ||
6 Monate | +11.33% | ||
Laufendes Jahr | +11.96% | ||
1 Jahr | +25.91% | ||
3 Jahre | +28.66% | ||
5 Jahre | +128.36% | ||
10 Jahre | +518.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 388.6](/images/extremecours_fleche.png)
![Kursextrem 363.1](/images/extremecours_fleche.png)
![Kursextrem 235.05](/images/extremecours_fleche.png)
![Kursextrem 154.7](/images/extremecours_fleche.png)
![Kursextrem 64.14](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:52 | 393.9 | 2 | 25 |
18:45:49 | 391 | 2 | 23 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.73% | ||
2023 | +33.28% | ||
2022 | -24.89% | ||
2021 | +53.47% | ||
2020 | +6.81% | ||
2019 | +74.63% | ||
2018 | -0.64% | ||
2017 | +37.24% | ||
2016 | -2.88% | ||
2015 | +15.32% | ||
2014 | +42.78% | ||
2013 | +49.32% | ||
2012 | +43.39% | ||
2011 | +31.12% | ||
2010 | +6.22% | ||
2009 | +33.22% | ||
2008 | -42.68% | ||
2007 | -53.62% | ||
2006 | +2.20% | ||
2005 | +65.03% | ||
2004 | +31.44% | ||
2003 | +21.98% | ||
2002 | -14.24% | ||
2001 | +64.29% | ||
2000 | -1.75% |
- Börse
- Aktien
- 915246 Aktie
- 915246 Aktie
- Kurse Moody's Corporation