Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
814 JPY | -9.45% | -15.21% | +29.41% |
14.02. | MOONBAT Co.,Ltd. (TSE:8115) kündigt einen Aktienrückkauf von 80.000 Aktien an, was 1,75% für ¥50 Millionen entspricht. | CI |
14.02. | MOONBAT Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 973 ¥ | 984 ¥ | 975 ¥ | 899 ¥ | 814 ¥ |
Volumen | 2 700 | 4 700 | 4 100 | 40 400 | 59 900 |
Veränderung | +1.35% | +1.13% | -0.91% | -7.79% | -9.45% |
Eröffnung | 972.00 | 976.00 | 984.00 | 960.00 | 899 |
Hoch | 973.00 | 989.00 | 984.00 | 960.00 | 899 |
Tief | 959.00 | 973.00 | 961.00 | 899.00 | 811 |
Performance
1 Tag | -9.45% | ||
1 Woche | -15.21% | ||
Aktueller Monat | -16.60% | ||
1 Monat | +0.25% | ||
3 Monate | +18.31% | ||
6 Monate | +35.22% | ||
Laufendes Jahr | +29.41% | ||
1 Jahr | +15.62% | ||
3 Jahre | +49.08% | ||
5 Jahre | +2.39% | ||
10 Jahre | -17.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.45% | -15.21% | +29.41% | +15.62% | 26.18 Mio. | ||
-1.60% | +0.16% | -11.75% | -15.85% | 753 Mio. | ||
0.00% | -0.61% | +21.85% | +48.34% | 409 Mio. | ||
+17.89% | +28.71% | +193.16% | +208.15% | 289 Mio. | ||
0.00% | -0.43% | -27.26% | -14.21% | 279 Mio. | ||
+0.31% | -1.84% | - | - | 153 Mio. | ||
+3.07% | -1.13% | +18.43% | +35.29% | 142 Mio. | ||
-1.79% | -9.09% | -39.56% | -46.60% | 109 Mio. | ||
-0.32% | +0.32% | +27.89% | +49.76% | 106 Mio. | ||
0.00% | +3.70% | +19.15% | +143.48% | 79.87 Mio. | ||
+5.81% | +5.81% | +4.60% | +19.74% | 69.88 Mio. | ||
0.00% | +11.11% | +11.11% | +3.09% | 66.85 Mio. | ||
+0.17% | -7.58% | +51.67% | +30.52% | 64.67 Mio. | ||
+0.24% | +1.23% | -9.07% | -19.41% | 60.37 Mio. | ||
0.00% | +10.47% | +20.22% | +120.45% | 57.53 Mio. | ||
Durchschnitt | +0.96% | +2.38% | +22.13% | +41.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.86% | +22.69% | +36.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 814 | 1 400 | 59 900 |
07:58:02 | 838 | 100 | 58 500 |
07:57:09 | 836 | 100 | 58 400 |
07:56:31 | 841 | 400 | 58 300 |
07:54:39 | 826 | 100 | 57 900 |
07:54:15 | 830 | 100 | 57 800 |
07:48:03 | 831 | 100 | 57 700 |
07:48:03 | 840 | 100 | 57 600 |
07:32:18 | 840 | 100 | 57 500 |
07:16:37 | 843 | 100 | 57 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.93% | ||
2023 | +37.94% | ||
2022 | +2.70% | ||
2021 | -10.48% | ||
2020 | -39.07% | ||
2019 | +5.71% | ||
2018 | -18.69% | ||
2017 | +16.77% | ||
2016 | -2.87% | ||
2015 | -13.02% | ||
2014 | -6.34% | ||
2013 | +35.76% | ||
2012 | +24.79% | ||
2011 | +0.83% | ||
2010 | +17.65% | ||
2009 | +5.15% | ||
2008 | +4.30% | ||
2007 | -29.55% | ||
2006 | -37.74% | ||
2005 | +54.74% | ||
2004 | +30.48% | ||
2003 | +34.62% | ||
2002 | -4.88% | ||
2001 | -18.81% | ||
2000 | -17.21% | ||
1999 | +14.02% | ||
1998 | +1.90% | ||
1997 | -82.93% | ||
1996 | -4.65% | ||
1995 | +13.16% | ||
1994 | +12.87% | ||
1993 | +8.60% | ||
1992 | -57.73% |
- Börse
- Aktien
- 863868 Aktie
- Kurse MOONBAT Co.,Ltd.