Kurse Moongipa Capital Finance Limited
Aktien
MONGIPA6
INE153K01018
MONGIPA6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.93 INR | +10.00% | +28.81% | +62.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 30 ₹ | 33 ₹ | 36.3 ₹ | 39.93 ₹ | 39.93 ₹ |
Volumen | 2 060 | 23 279 | 3 667 | 38 411 | 38 411 |
Veränderung | +2.56% | +10.00% | +10.00% | +10.00% | +10.00% |
Eröffnung | 29.24 | 32.99 | 36.30 | 39.93 | 39.93 |
Hoch | 30.00 | 33.00 | 36.30 | 39.93 | 39.93 |
Tief | 28.75 | 32.99 | 36.30 | 39.93 | 39.93 |
Performance
1 Tag | +10.00% | ||
1 Woche | +28.81% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +14.77% | ||
3 Monate | +16.58% | ||
6 Monate | +62.98% | ||
Laufendes Jahr | +62.32% | ||
1 Jahr | +68.84% | ||
3 Jahre | +659.13% | ||
5 Jahre | +1’326.07% | ||
10 Jahre | +399.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +28.81% | +62.32% | +68.84% | 1.33 Mio. | ||
-2.94% | -0.18% | +81.72% | +187.78% | 8.45 Mrd. | ||
+2.29% | -0.70% | -4.27% | -3.54% | 5.15 Mrd. | ||
-1.59% | +0.65% | +13.13% | +12.34% | 4.91 Mrd. | ||
+3.41% | +2.56% | -1.77% | +17.42% | 4.52 Mrd. | ||
-5.49% | -12.92% | +11.84% | +1’079.54% | 3.79 Mrd. | ||
-1.80% | -7.23% | +56.83% | +105.66% | 3.59 Mrd. | ||
+1.05% | -0.83% | +2.49% | +23.65% | 2.38 Mrd. | ||
+2.16% | +1.31% | +12.19% | +27.46% | 1.64 Mrd. | ||
+0.65% | +4.03% | +4.73% | +12.32% | 1.21 Mrd. | ||
-3.24% | -1.88% | -16.57% | -26.41% | 1.08 Mrd. | ||
-0.68% | -6.57% | -1.78% | -5.97% | 1.07 Mrd. | ||
-2.97% | -9.69% | +385.16% | +728.39% | 649 Mio. | ||
+1.91% | +1.43% | +18.33% | +10.94% | 648 Mio. | ||
+1.03% | -0.25% | +16.99% | +34.42% | 532 Mio. | ||
+3.22% | +8.87% | +6.17% | +31.84% | 526 Mio. | ||
Durchschnitt | +0.46% | -0.07% | +40.47% | +144.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.45% | +31.40% | +168.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 39.93 | 13 | 38 411 |
10:45:00 | 39.93 | 142 | 38 398 |
09:45:01 | 39.93 | 10 225 | 38 256 |
08:45:00 | 39.93 | 8 258 | 28 031 |
07:45:00 | 39.93 | 6 833 | 19 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.32% | ||
2023 | -0.20% | ||
2022 | +31.47% | ||
2021 | +607.55% | ||
2020 | +1.92% | ||
2019 | -27.17% | ||
2018 | -68.96% | ||
2017 | +64.29% | ||
2016 | -21.35% | ||
2015 | +11.25% | ||
2014 | +14.29% | ||
2013 | +40.00% | ||
2012 | +25.31% | ||
2011 | -88.55% |
- Börse
- Aktien
- MONGIPA6 Aktie
- Kurse Moongipa Capital Finance Limited