Kurse Morgan Stanley Emerging Markets Debt Fund, Inc.
Aktien
889209
US61744H1059
MSD
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.11 USD | +0.99% | +2.30% | +2.30% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 7.06 $ | 7.01 $ | 7.04 $ | 7.11 $ |
Volumen | 45 957 | 40 885 | 42 995 | 28 328 |
Veränderung | +0.86% | -0.71% | +0.43% | +0.99% |
Eröffnung | 7.03 | 7.04 | 7.04 | 7.04 |
Hoch | 7.06 | 7.06 | 7.07 | 7.11 |
Tief | 7.02 | 7.00 | 7.03 | 7.04 |
Performance
1 Tag | +0.99% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -1.39% | ||
3 Monate | +2.16% | ||
6 Monate | +12.15% | ||
Laufendes Jahr | +2.30% | ||
1 Jahr | +8.22% | ||
3 Jahre | -21.87% | ||
5 Jahre | -21.35% | ||
10 Jahre | -29.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +2.30% | +2.30% | +8.22% | 145 Mio. | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.46 Mrd. | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.22 Mrd. | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.69 Mrd. | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.35 Mrd. | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.26 Mrd. | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36 Mrd. | ||
+0.22% | -3.12% | +11.26% | +3.45% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4.02 Mrd. | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.87 Mrd. | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19 Mrd. | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.16 Mrd. | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09 Mrd. | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.11 Mrd. | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.49 Mrd. | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.49 Mrd. | ||
Durchschnitt | +0.39% | +1.12% | +2.39% | +9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.36% | +3.50% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 7.11 | 145 | 26 805 |
21:59:59 | 7.11 | 100 | 26 660 |
21:57:37 | 7.1 | 100 | 26 560 |
21:57:37 | 7.105 | 116 | 26 460 |
21:57:37 | 7.105 | 100 | 26 344 |
21:57:37 | 7.105 | 100 | 26 244 |
21:54:07 | 7.11 | 118 | 26 144 |
21:26:10 | 7.106 | 381 | 26 026 |
21:13:02 | 7.105 | 100 | 25 645 |
21:11:55 | 7.1 | 100 | 25 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.30% | ||
2023 | +6.27% | ||
2022 | -27.41% | ||
2021 | -2.70% | ||
2020 | -4.34% | ||
2019 | +17.62% | ||
2018 | -17.54% | ||
2017 | +9.67% | ||
2016 | +6.18% | ||
2015 | -5.72% | ||
2014 | -4.72% | ||
2013 | -20.17% | ||
2012 | +14.79% | ||
2011 | -0.67% | ||
2010 | +3.97% | ||
2009 | +42.57% | ||
2008 | -27.11% | ||
2007 | -10.52% | ||
2006 | -0.37% | ||
2005 | +13.22% | ||
2004 | -1.54% | ||
2003 | +29.27% | ||
2002 | +2.03% | ||
2001 | +7.64% | ||
2000 | +0.92% | ||
1999 | -5.22% | ||
1998 | -53.25% | ||
1997 | +1.65% | ||
1996 | +21.00% | ||
1995 | +9.89% | ||
1994 | -37.24% | ||
1993 | +20.83% |
- Börse
- Aktien
- 889209 Aktie
- Kurse Morgan Stanley Emerging Markets Debt Fund, Inc.