Kurse Morganite Crucible (India) Limited
Aktien
MORGANITE
INE599F01020
MORGANITE
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’463 INR | -2.80% | +4.99% | -8.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1440.7 ₹ | 1501.45 ₹ | 1504.85 ₹ | 1462.75 ₹ | 1’463 ₹ |
Volumen | 572 | 6 542 | 6 315 | 2 585 | 2 585 |
Veränderung | -0.34% | +4.22% | +0.23% | -2.80% | -2.80% |
Eröffnung | 1,440.00 | 1,450.00 | 1,502.60 | 1,504.85 | 1’505 |
Hoch | 1,444.00 | 1,507.00 | 1,559.00 | 1,538.00 | 1’538 |
Tief | 1,412.00 | 1,410.00 | 1,473.05 | 1,451.00 | 1’451 |
Performance
1 Tag | -2.80% | ||
1 Woche | +4.99% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +0.43% | ||
3 Monate | -12.05% | ||
6 Monate | -2.12% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | +62.48% | ||
3 Jahre | +68.87% | ||
5 Jahre | +110.47% | ||
10 Jahre | +793.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | +4.99% | -8.05% | +62.48% | 101 Mio. | ||
-0.16% | +2.00% | +20.02% | +51.08% | 36.97 Mrd. | ||
+0.65% | +4.16% | +18.21% | +39.16% | 35.26 Mrd. | ||
-0.97% | -2.83% | -7.81% | +26.92% | 33.76 Mrd. | ||
-1.32% | +1.44% | +13.41% | +38.15% | 19.94 Mrd. | ||
+0.92% | +3.91% | +21.50% | +40.01% | 19.12 Mrd. | ||
-2.05% | -5.76% | +13.94% | +48.20% | 17.88 Mrd. | ||
-1.69% | -3.04% | +1.36% | +14.82% | 11.49 Mrd. | ||
+0.40% | +4.04% | +5.23% | +32.78% | 7.07 Mrd. | ||
-2.34% | +0.88% | +19.19% | - | 4.57 Mrd. | ||
+2.13% | +4.36% | +17.27% | +26.66% | 3.94 Mrd. | ||
+1.71% | -5.71% | -11.08% | -45.00% | 3.15 Mrd. | ||
+4.84% | -3.70% | +4.84% | +45.09% | 2.9 Mrd. | ||
-0.11% | -0.45% | +34.55% | +64.75% | 2.81 Mrd. | ||
+2.44% | +2.71% | -1.07% | +9.85% | 2.72 Mrd. | ||
+1.43% | +2.30% | +24.09% | +48.40% | 2.67 Mrd. | ||
Durchschnitt | +0.19% | -0.26% | +10.35% | +33.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.28% | +11.70% | +37.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 1’489 | 1 | 2 585 |
11:59:34 | 1’458 | 15 | 2 584 |
11:58:42 | 1’486 | 10 | 2 569 |
11:54:15 | 1’457 | 22 | 2 559 |
11:37:09 | 1’460 | 60 | 2 537 |
11:32:09 | 1’460 | 1 | 2 477 |
11:31:10 | 1’460 | 1 | 2 476 |
11:30:58 | 1’460 | 15 | 2 475 |
11:25:59 | 1’461 | 5 | 2 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | +63.98% | ||
2022 | +4.87% | ||
2021 | +8.05% | ||
2020 | +12.97% | ||
2019 | +4.75% | ||
2018 | +36.96% | ||
2017 | +69.86% | ||
2016 | -8.76% | ||
2015 | +54.59% | ||
2014 | +62.13% | ||
2013 | -24.86% | ||
2012 | +25.15% | ||
2011 | +9.86% | ||
2010 | +111.91% | ||
2009 | +176.42% | ||
2008 | -50.22% | ||
2007 | +13.73% | ||
2006 | -40.32% | ||
2005 | +44.62% | ||
2004 | +39.39% | ||
2003 | +57.14% | ||
2002 | +82.61% | ||
2001 | -10.51% | ||
2000 | -45.89% | ||
1999 | +106.52% | ||
1998 | -14.50% |
- Börse
- Aktien
- MORGANITE Aktie
- Kurse Morganite Crucible (India) Limited