Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’787 JPY | +1.75% | +4.03% | +0.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2677 ¥ | 2704 ¥ | 2739 ¥ | 2787 ¥ |
Volumen | 12 200 | 25 400 | 23 200 | 28 300 |
Veränderung | -0.11% | +1.01% | +1.29% | +1.75% |
Eröffnung | 2,670.00 | 2,673.00 | 2,704.00 | 2,746.00 |
Hoch | 2,689.00 | 2,721.00 | 2,739.00 | 2,790.00 |
Tief | 2,667.00 | 2,673.00 | 2,671.00 | 2,739.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | +4.03% | ||
1 Monat | +2.84% | ||
3 Monate | +2.01% | ||
6 Monate | -5.53% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | +46.45% | ||
3 Jahre | +26.34% | ||
5 Jahre | +18.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +4.03% | +0.18% | +46.45% | 263 Mio. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.85% | 8.56 Mrd. | ||
Durchschnitt | +0.44% | -1.32% | +7.95% | +37.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.87% | +11.37% | +49.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’787 | 3 300 | 28 300 |
07:59:59 | 2’787 | 100 | 25 000 |
07:59:59 | 2’786 | 100 | 24 900 |
07:59:59 | 2’785 | 200 | 24 800 |
07:59:27 | 2’783 | 100 | 24 600 |
07:59:26 | 2’782 | 100 | 24 500 |
07:58:34 | 2’775 | 100 | 24 400 |
07:55:18 | 2’781 | 100 | 24 300 |
07:55:18 | 2’778 | 100 | 24 200 |
07:55:18 | 2’778 | 400 | 24 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | +64.71% | ||
2022 | -8.50% | ||
2021 | -15.63% | ||
2020 | -8.34% | ||
2019 | -11.59% | ||
2018 | -16.02% | ||
2017 | +11.63% |
- Börse
- Aktien
- A2H9PL Aktie
- Kurse Moriroku Holdings Company, Ltd.