Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’465 JPY | -0.57% | -0.14% | +5.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3470 ¥ | 3490 ¥ | 3485 ¥ | 3465 ¥ |
Volumen | 70 900 | 63 800 | 30 000 | 36 700 |
Veränderung | +0.73% | +0.58% | -0.14% | -0.57% |
Eröffnung | 3,440.00 | 3,475.00 | 3,490.00 | 3,490.00 |
Hoch | 3,470.00 | 3,490.00 | 3,490.00 | 3,490.00 |
Tief | 3,420.00 | 3,450.00 | 3,470.00 | 3,460.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.72% | ||
1 Monat | +2.67% | ||
3 Monate | +0.43% | ||
6 Monate | +5.80% | ||
Laufendes Jahr | +5.48% | ||
1 Jahr | +11.41% | ||
3 Jahre | +15.81% | ||
5 Jahre | +32.91% | ||
10 Jahre | +68.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.14% | +5.48% | +11.41% | 699 Mio. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81 Mrd. | ||
-0.21% | +6.23% | +31.36% | -1.24% | 13.63 Mrd. | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3 Mrd. | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
Durchschnitt | +0.56% | -1.09% | -0.71% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -6.27% | -6.69% | -9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’465 | 7 700 | 36 700 |
07:57:54 | 3’470 | 100 | 29 000 |
07:57:37 | 3’465 | 200 | 28 900 |
07:57:37 | 3’465 | 100 | 28 700 |
07:57:37 | 3’465 | 500 | 28 600 |
07:57:37 | 3’465 | 300 | 28 100 |
07:50:50 | 3’460 | 100 | 27 800 |
07:39:53 | 3’460 | 300 | 27 700 |
07:38:34 | 3’460 | 100 | 27 400 |
07:36:05 | 3’465 | 100 | 27 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.48% | ||
2023 | +7.18% | ||
2022 | -0.49% | ||
2021 | +5.59% | ||
2020 | -3.25% | ||
2019 | +7.49% | ||
2018 | -18.46% | ||
2017 | -1.99% | ||
2016 | +7.67% | ||
2015 | +46.58% | ||
2014 | +11.42% | ||
2013 | +25.46% | ||
2012 | +3.72% | ||
2011 | +1.66% | ||
2010 | +2.44% | ||
2009 | +10.75% | ||
2008 | -9.77% | ||
2007 | -7.93% | ||
2006 | -7.67% | ||
2005 | +25.47% | ||
2004 | +44.26% | ||
2003 | +12.05% | ||
2002 | +1.91% | ||
2001 | -6.67% | ||
2000 | -33.85% | ||
1999 | -5.63% | ||
1998 | -4.64% | ||
1997 | -27.78% | ||
1996 | -4.17% | ||
1995 | -23.17% | ||
1994 | -3.53% | ||
1993 | +39.44% | ||
1992 | -27.52% |
- Börse
- Aktien
- 878616 Aktie
- Kurse Mos Food Services, Inc.