Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195.3 INR | -0.64% | +2.47% | +121.93% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 199.85 ₹ | 196.55 ₹ | 197.95 ₹ | 195.3 ₹ |
Volumen | 275 200 | 277 600 | 23 200 | 368 000 |
Veränderung | -1.65% | -1.65% | +0.71% | -1.34% |
Eröffnung | 208.00 | 204.80 | 198.00 | 199.90 |
Hoch | 209.75 | 205.00 | 198.85 | 199.90 |
Tief | 198.00 | 196.00 | 195.30 | 190.65 |
Performance
1 Tag | -0.64% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +9.29% | ||
1 Monat | +11.41% | ||
3 Monate | +63.50% | ||
6 Monate | +104.82% | ||
Laufendes Jahr | +121.93% | ||
1 Jahr | +82.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +2.47% | +121.93% | +82.27% | 59.26 Mio. | ||
-0.35% | +5.10% | +6.85% | +49.73% | 188 Mrd. | ||
+0.50% | +2.25% | +30.03% | +37.42% | 43.23 Mrd. | ||
-2.34% | -3.51% | +4.30% | -16.36% | 42.02 Mrd. | ||
+0.58% | +16.32% | +64.52% | +147.46% | 18.31 Mrd. | ||
-2.38% | +4.41% | +40.51% | +101.52% | 10.84 Mrd. | ||
-2.27% | -3.47% | -34.31% | +134.59% | 10.21 Mrd. | ||
-2.20% | +0.68% | -23.08% | -34.92% | 9.17 Mrd. | ||
-5.49% | +4.63% | +61.87% | +104.27% | 7.31 Mrd. | ||
+2.15% | -0.85% | -15.86% | +13.55% | 4.59 Mrd. | ||
-1.47% | +0.49% | +20.07% | +51.01% | 3.93 Mrd. | ||
-2.51% | -4.33% | -26.74% | -71.57% | 3.62 Mrd. | ||
+0.30% | -5.33% | -31.54% | -41.00% | 3.33 Mrd. | ||
-2.17% | -3.22% | -22.49% | +20.76% | 2.87 Mrd. | ||
-1.57% | -2.72% | -27.10% | -11.86% | 2.52 Mrd. | ||
-0.27% | +0.22% | +3.86% | +87.29% | 2.31 Mrd. | ||
Durchschnitt | -1.00% | +1.53% | +10.80% | +40.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +3.83% | +11.26% | +45.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 195 | 800 | 368 000 |
11:57:01 | 195.5 | 8 000 | 367 200 |
11:55:03 | 195 | 3 200 | 359 200 |
11:45:53 | 195 | 4 800 | 356 000 |
11:44:12 | 195.5 | 800 | 351 200 |
11:38:36 | 195.6 | 800 | 350 400 |
11:22:21 | 195.6 | 800 | 349 600 |
11:13:46 | 195.5 | 800 | 348 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +121.93% | ||
2023 | -6.88% |